PENGUUSDT Perpetual Contract exchanges
Get PENGUUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.013835 USDT | +1.65% | 215.5 M | −51.13% | 0.014145 USDT | 0.013517 USDT | 1.44 B | Buy |
| PENGUUSDT.PPudgy Penguins/TetherUS |  Toobit | 0.013842 USDT | +1.70% | 97.04 M | −45.21% | 0.014137 USDT | 0.013521 USDT | 703.41 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.013842 USDT | +1.74% | 93.21 M | −34.30% | 0.014141 USDT | 0.013509 USDT | 509.09 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.013854 USDT | +1.90% | 93.07 M | −34.41% | 0.014141 USDT | 0.013509 USDT | 509.44 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.013851 USDT | +1.82% | 86.11 M | −53.01% | 0.014137 USDT | 0.013512 USDT | 7.66 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.013857 USDT | +1.81% | 23.7 M | −44.57% | 0.014145 USDT | 0.013519 USDT | 165.94 M | Buy |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.013850 USDT | +1.67% | 13.29 M | −54.29% | 0.014155 USDT | 0.013532 USDT | 86.66 M | Buy |
| PENGUUSDT.PPudgy Penguins perpetual contract |  WhiteBIT | 0.013836 USDT | +1.65% | 6.58 M | −32.05% | 0.014142 USDT | 0.013520 USDT | 78.13 M | Buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.013824 USDT | +1.89% | 4.19 M | −3.63% | 0.014143 USDT | 0.013537 USDT | 30.82 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.013845 USDT | +1.79% | 4.18 M | −63.23% | 0.014132 USDT | 0.013512 USDT | 480.68 K | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.013835 USDT | +1.82% | 2.62 M | −58.84% | 0.014144 USDT | 0.013519 USDT | 31.47 M | Buy |
| PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0138535 USDT | +1.86% | 0 | — | 0.0141435 USDT | 0.0135225 USDT | 678.59 M | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.01382 USDT | +1.54% | — | — | 0.01414 USDT | 0.01353 USDT | 48.46 M | Buy |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.013853 USDT | +1.79% | — | — | 0.014138 USDT | 0.013519 USDT | 95.99 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.013858 USDT | +1.81% | — | — | 0.014145 USDT | 0.013523 USDT | 14.77 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.013831 USDT | +1.56% | — | — | 0.014149 USDT | 0.013519 USDT | 978.92 M | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.013826 USDT | +0.08% | — | — | 0.014509 USDT | 0.013172 USDT | 816.98 K | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.013849 USDT | +1.80% | — | — | 0.014136 USDT | 0.013507 USDT | 498 K | Buy |