Get started

Phoenix / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Phoenix / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PHBUSDT.PPhoenix/USD Tether Perpetual ContractBingX0.2937 USDT−2.81%2.09 M+2.75%0.3072 USDT0.2870 USDT6.23 M
Sell
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACTBinance0.2935 USDT−2.88%1.72 M−24.70%0.3069 USDT0.2867 USDT4.77 M
Strong sell
PHBUSDTPHB / Tether USDHTX0.2938 USDT+1.63%1.16 M−3.64%0.2973 USDT0.2870 USDT846.67 K
Sell
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACTBitget0.2930 USDT−2.82%416.28 K+1.49%0.3062 USDT0.2870 USDT1.18 M
Strong sell
PHBUSDTPhoenix / TetherUSBinance0.294 USDT−2.65%375.22 K−11.16%0.307 USDT0.287 USDT903.18 K
Sell
PHBUSDT.PPHB Linear Perpetual Futures ContractPhemex0.2934 USDT−2.91%309.28 K−34.77%0.3073 USDT0.2868 USDT1.03 M
Strong sell
PHBUSDT.PPHBUSDT Perpetual ContractBybit0.2938 USDT−2.84%270.89 K−34.57%0.3075 USDT0.2854 USDT672.72 K
Strong sell
PHBUSDT.PPHBUSDT Perpetual ContractZoomex0.2938 USDT−2.84%230.52 K−42.35%0.3075 USDT0.2854 USDT671.91 K
Strong sell
PHBUSDTPhoenix Global / USDTMEXC0.2936 USDT−2.97%194.48 K+12.10%0.3071 USDT0.2871 USDT527.05 K
Strong sell
PHBUSDT.PPHB/TetherUSToobit0.2934 USDT−2.85%189.17 K−20.82%0.3068 USDT0.2870 USDT534.47 K
Sell
PHBUSDT.Pphoenix / Tether LINEAR FUTURES CONTRACTBITUNIX0.2935 USDT−2.85%119.48 K−17.89%0.3068 USDT0.2869 USDT327.62 K
Strong sell
PHBUSDT.PPHOENIX / USDT PERPETUAL SWAP CONTRACTKCEX0.2937 USDT−2.78%110.17 K−19.20%0.3068 USDT0.2870 USDT324.21 K
Sell
PHBUSDTphoenix / Tether SPOTBITUNIX0.294 USDT−1.34%74.2 K−2.16%0.307 USDT0.288 USDT213.3 K
Sell
PHBTRYPhoenix / Turkish LiraBinance12.50 TRY−3.10%61.23 K−2.41%13.05 TRY12.30 TRY176.27 K
Sell
PHBUSDTPHOENIX/USD TETHERBloFin0.292 USDT−2.99%56.86 K−34.43%0.308 USDT0.286 USDT199.87 K
Sell
PHBUSDTPHOENIX / USDTKCEX0.292 USDT−3.63%51.75 K−12.01%0.307 USDT0.287 USDT182.18 K
Strong sell
PHBUSDTPhoenix/TetherGate0.2935 USDT−3.04%32.19 K+11.64%0.3070 USDT0.2875 USDT89.24 K
Strong sell
PHBUSDT.PPHB USDT PERPETUALPionex0.2935 USDT−2.85%26.22 K+73.79%0.3068 USDT0.2869 USDT88.16 K
Sell
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2934 USDT−2.91%24.22 K+135.74%0.3061 USDT0.2870 USDT23.06 K
Strong sell
PHBUSDTPHOENIX / TETHERCoinEx0.2937 USDT−3.20%9.37 K+163.37%0.3068 USDT0.2906 USDT9.85 K
Sell
PHBBTCPhoenix / BitcoinBinance0.00000324 BTC−1.22%8.06 K−37.52%0.00000331 BTC0.00000319 BTC24.03 K
Strong sell
PHBUSDPhoenix / US DollarBinance0.29234390 USD−3.40%7.41 K−41.45%0.30622740 USD0.28657362 USD24.03 K
Strong sell
PHBUSDTPHB / USDT Spot Trading PairPhemex0.293 USDT−2.98%7.36 K−12.90%0.307 USDT0.287 USDT18.11 K
Sell
PHBUSDTPHBUSDT SPOTBitget0.293 USDT−2.98%6.42 K−6.34%0.306 USDT0.288 USDT17.1 K
Strong sell
PHBEURPhoenix / EuroBitvavo0.24820 EUR−3.83%5 K+10.69%0.26075 EUR0.24820 EUR12.6 K
Sell
PHBUSDTPHOENIX/TETHERUSWEEX0.294 USDT+1.73%119+80.17%0.296 USDT0.287 USDT120
Sell
PHBUSDT.PPHOENIX/TETHERUS PERPETUAL CONTRACTWEEX0.2933 USDT−2.91%——0.3068 USDT0.2869 USDT561.57 K
Strong sell
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACTGate0.2932 USDT−3.11%——0.3064 USDT0.2819 USDT453.87 K
Strong sell
PHBUSDT.PPHB / Tether PERPETUAL FUTURESMEXC0.2934 USDT−2.88%——0.3067 USDT0.2869 USDT1.38 M
Strong sell