Pippin / USDC
No trades
Exchanges
Get Pippin / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PIPPINUSDT.PPIPPIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.48055 USDT | −1.81% | 203.52 M | −46.50% | 0.49300 USDT | 0.47639 USDT | 83.2 M | Buy |
| PIPPINUSDT.PPIPPINUSDT Perpetual Swap Contract |  OKX | 0.48194 USDT | −2.72% | 70.48 M | −47.46% | 0.49758 USDT | 0.47940 USDT | 13.91 M | Buy |
| PIPPINUSDT.PPIPPINUSDT Perpetual Contract |  Bybit | 0.48396 USDT | −2.66% | 57.41 M | −50.87% | 0.49878 USDT | 0.47981 USDT | 20.69 M | Buy |
| PIPPINUSDT.PPIPPINUSDT Perpetual Contract |  Zoomex | 0.48458 USDT | −2.27% | 57.23 M | −45.22% | 0.49878 USDT | 0.47981 USDT | 20.64 M | Buy |
| PIPPINUSDT.PPippin/USD Tether Perpetual Contract |  BingX | 0.48143 USDT | −1.81% | 21.89 M | −49.21% | 0.49296 USDT | 0.47636 USDT | 8.72 M | Buy |
| PIPPINUSDT.Ppippin/TetherUS |  Toobit | 0.48056 USDT | −1.93% | 19.87 M | −43.81% | 0.49271 USDT | 0.47649 USDT | 8.04 M | Buy |
| PIPPINUSDT.PPIPPINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.48067 USDT | −1.90% | 16.95 M | −57.40% | 0.49315 USDT | 0.47622 USDT | 6.61 M | Buy |
| PIPPINUSDT.Ppipin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.48071 USDT | −2.02% | 12.16 M | −48.05% | 0.49306 USDT | 0.47625 USDT | 4.27 M | Buy |
| PIPPINUSDT.PPIPPIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.48051 USDT | −1.91% | 6.76 M | −28.89% | 0.49283 USDT | 0.47642 USDT | 2.75 M | Buy |
| PIPPINUSDT.PPIPPIN / Tether USD PERPETUAL CONTRACT |  LBANK | 0.48055 USDT | −1.87% | 4.95 M | −26.47% | 0.49283 USDT | 0.47644 USDT | 1.9 M | Buy |
| PIPPINUSDTPIPPIN / Tether USD |  HTX | 0.48484 USDT | −1.02% | 3.67 M | −17.08% | 0.50183 USDT | 0.45679 USDT | 4.45 M | Buy |
| PIPPINUSDTPippin/Tether |  Gate | 0.48531 USDT | −2.54% | 3.26 M | −53.03% | 0.49888 USDT | 0.48152 USDT | 1.08 M | Buy |
| PIPPINUSDT.PPIPPIN USDT PERPETUAL |  Pionex | 0.48052 USDT | −1.92% | 3.25 M | −49.24% | 0.49290 USDT | 0.47645 USDT | 1.9 M | Buy |
| PIPPINUSDT.PPIPPIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.48152 USDT | −1.81% | 2.77 M | −49.30% | 0.49274 USDT | 0.47615 USDT | 485.35 K | Buy |
| PIPPINUSDTPippin / USDT |  MEXC | 0.485395 USDT | −2.58% | 1.62 M | −60.97% | 0.499688 USDT | 0.480934 USDT | 624.04 K | Buy |
| PIPPINUSDT.PPIPPIN Linear Perpetual Futures Contract |  Phemex | 0.48070 USDT | −1.96% | 1.31 M | −23.48% | 0.49256 USDT | 0.47633 USDT | 978.43 K | Buy |
| PIPPINUSDTpipin / Tether SPOT | BITUNIX | 0.48451 USDT | −2.72% | 535.53 K | −53.66% | 0.49855 USDT | 0.48142 USDT | 193.07 K | Buy |
| PIPPINUSDTPIPPIN / USDT | KCEX | 0.49022 USDT | −1.61% | 209.97 K | −35.43% | 0.49880 USDT | 0.47587 USDT | 86.23 K | Buy |
| PIPPINUSDTPIPPIN / TETHER |  CoinEx | 0.484121 USDT | −2.39% | 193.07 K | −51.97% | 0.497741 USDT | 0.481359 USDT | 76.19 K | Buy |
| PIPPINUSDTPIPPIN/USD TETHER | BloFin | 0.48483 USDT | −2.43% | 172.76 K | −8.73% | 0.49785 USDT | 0.48214 USDT | 123.13 K | Buy |
| PIPPINUSDTPIPPIN / USDT Spot Trading Pair | Phemex | 0.48606 USDT | −2.79% | 157.02 K | −6.67% | 0.50022 USDT | 0.48005 USDT | 99.75 K | Buy |
 PIPPINUSDCPippin / USDC | MEXC | 0.4849 USDC | −2.47% | 54.38 K | +1.48% | 0.4981 USDC | 0.4814 USDC | 39.26 K | Neutral |
| PIPPINUSDTPippin / Tether USD |  Poloniex | 0.33252 USDT | 0.00% | 0 | −67.00% | 0.39000 USDT | 0.33252 USDT | 1 | Buy |
| PIPPINSOL_BQSP6MPippin / Wrapped SOL on Solana (BQsP6mXkuSyoUYzXC1KggKzxMoKTiZTqFuGJUoSQvrNn) |  Raydium CLMM (Solana) | 0.003926 SOL | −4.10% | — | — | 0.004094 SOL | 0.003926 SOL | 1.41 K | Buy |
| PIPPINPippin / Wrapped SOL |  Meteora DLMM (Solana) | 0.4561 USD | +3.02% | — | — | 0.4561 USD | 0.4428 USD | 0 | Strong buy |
| PIPPINUSDT.PPIPPIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.48051 USDT | −1.90% | — | — | 0.49289 USDT | 0.47648 USDT | 77.77 K | Buy |
 PIPPINUSD.PPIPPIN perpetual future quoted in USD |  Delta Exchange India | 0.48115 USD | −1.81% | — | — | 0.49286 USD | 0.47641 USD | 82.79 K | Buy |
| PIPPINUSDT.PPIPPIN Perpetual LinearSwap Contract | HTX | 0.48183 USDT | −0.99% | — | — | 0.49496 USDT | 0.45451 USDT | 901.99 K | Buy |
| PIPPINUSDTpippin/Tether USD |  BitMart | 0.48533 USDT | −2.58% | — | — | 0.49891 USDT | 0.47912 USDT | 216.83 K | Buy |
| PIPPINPippin / Wrapped SOL | Raydium CLMM (Solana) | 0.4822 USD | −3.53% | — | — | 0.4998 USD | 0.4822 USD | 684 | Buy |
| PIPPINUSDT.PPIPPIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.484478 USDT | −2.34% | — | — | 0.498486 USDT | 0.480420 USDT | 1.09 M | Buy |
| PIPPINUSDT.PPIPPIN / Tether PERPETUAL FUTURES | MEXC | 0.48056 USDT | −1.89% | — | — | 0.49290 USDT | 0.47643 USDT | 2.34 M | Buy |
| PIPPINSOL_B5GPU6Pippin / Wrapped SOL on Solana (B5gPU6Z5SpKkDMACqEJWrQfKiCSJMCY2AytxHze9kYZr) | Meteora DLMM (Solana) | 0.003960 SOL | −1.73% | — | — | 0.004060 SOL | 0.003925 SOL | 5.07 K | Buy |
| PIPPINPippin / Wrapped SOL |  Orca (Solana) | 0.4845 USD | −3.04% | — | — | 0.4997 USD | 0.4830 USD | 115 | Buy |
| PIPPINPippin / Wrapped SOL |  Raydium (Solana) | 0.4865 USD | −1.99% | — | — | 0.4981 USD | 0.4812 USD | 2.2 M | Buy |
| PIPPINUSDT.PPIPPIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.48051 USDT | −1.93% | — | — | 0.49289 USDT | 0.47639 USDT | 2.62 M | Buy |
| PIPPINpippin / Wrapped SOL | Raydium (Solana) | 0.16e-6 USD | −20.00% | — | — | 0.2e-6 USD | 0.16e-6 USD | 1 | Sell |
| PIPPINSOL_8WWCNQPippin / Wrapped SOL on Solana (8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt) | Raydium (Solana) | 0.003949 SOL | −2.81% | — | — | 0.004078 SOL | 0.003925 SOL | 4.5 M | Buy |
| PIPPINUSDT.Ppippin/Tether USD PERPETUAL CONTRACT | BitMart | 0.48114 USDT | −1.76% | — | — | 0.49290 USDT | 0.47622 USDT | 10.83 M | Buy |
| PIPPINUSDT.PPIPPIN vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.481943 USDT | −1.81% | — | — | 0.493659 USDT | 0.476972 USDT | 296.98 M | Buy |
| PIPPINPippin / Wrapped SOL | Meteora DLMM (Solana) | 0.4886 USD | −0.73% | — | — | 0.4948 USD | 0.4829 USD | 2.47 K | Buy |
| PIPPINWBNB_2B0900pippin / Wrapped BNB on BSC (0x2B0900B9211a9f2606E26a1b3f3BF4351C5E81A7) |  PancakeSwap v2 (BNB chain) | 0.378e-12 WBNB | +14.13% | — | — | 0.378e-12 WBNB | 0.331e-12 WBNB | 2.35 B | Strong sell |
| PIPPINSOL_BKXWSPPippin / Wrapped SOL on Solana (BKXWSPeUCxLtrNnMy2by3gdC7qMdPmdADPS4K5CneJZq) | Meteora DLMM (Solana) | 0.003756 SOL | +5.13% | — | — | 0.003756 SOL | 0.003573 SOL | 0 | Strong buy |
| PIPPINSOL_ADKZY9Pippin / Wrapped SOL on Solana (AdKzY91juK3dNqrNoXc4vU6oSx6gMW5VEMPDnivMtsCo) | Orca (Solana) | 0.003930 SOL | −3.99% | — | — | 0.004094 SOL | 0.003930 SOL | 238 | Buy |