Exchanges
Get Pippin / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PIPPINUSDT.PPIPPIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.46565 USDT | −4.86% | 169.51 M | −42.19% | 0.49300 USDT | 0.45370 USDT | 245.01 M | Buy |
| PIPPINUSDT.PPIPPINUSDT Perpetual Swap Contract |  OKX | 0.46834 USDT | −5.46% | 52.49 M | −48.07% | 0.49758 USDT | 0.45634 USDT | 37.26 M | Buy |
| PIPPINUSDT.PPIPPINUSDT Perpetual Contract |  Bybit | 0.46948 USDT | −5.57% | 46.38 M | −46.45% | 0.49878 USDT | 0.45677 USDT | 60.04 M | Buy |
| PIPPINUSDT.PPIPPINUSDT Perpetual Contract |  Zoomex | 0.46975 USDT | −5.26% | 46.24 M | −37.65% | 0.49878 USDT | 0.45677 USDT | 59.9 M | Buy |
| PIPPINUSDT.PPippin/USD Tether Perpetual Contract |  BingX | 0.46573 USDT | −5.01% | 17.66 M | −45.30% | 0.49296 USDT | 0.45630 USDT | 25.28 M | Buy |
| PIPPINUSDT.Ppippin/TetherUS |  Toobit | 0.46585 USDT | −4.93% | 16.99 M | −40.66% | 0.49271 USDT | 0.45432 USDT | 24.97 M | Buy |
| PIPPINUSDT.PPIPPINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.46588 USDT | −4.91% | 14.28 M | −48.50% | 0.49315 USDT | 0.45443 USDT | 18.21 M | Buy |
| PIPPINUSDT.Ppipin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.46547 USDT | −5.12% | 10.2 M | −44.77% | 0.49306 USDT | 0.45396 USDT | 13.39 M | Buy |
| PIPPINUSDT.PPIPPIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.46574 USDT | −4.92% | 6.04 M | −30.71% | 0.49283 USDT | 0.45425 USDT | 8.4 M | Buy |
| PIPPINUSDT.PPIPPIN / Tether USD PERPETUAL CONTRACT |  LBANK | 0.46551 USDT | −4.94% | 4.66 M | −20.09% | 0.49283 USDT | 0.45426 USDT | 6.23 M | Buy |
| PIPPINUSDT.PPIPPIN USDT PERPETUAL |  Pionex | 0.46601 USDT | −4.88% | 3.04 M | −44.53% | 0.49290 USDT | 0.45418 USDT | 5.02 M | Buy |
| PIPPINUSDTPIPPIN / Tether USD |  HTX | 0.47061 USDT | +1.14% | 2.63 M | −46.34% | 0.47511 USDT | 0.46259 USDT | 325.99 K | Buy |
| PIPPINUSDTPippin/Tether |  Gate | 0.46991 USDT | −5.63% | 2.46 M | −52.79% | 0.49888 USDT | 0.45719 USDT | 3.21 M | Buy |
| PIPPINUSDT.PPIPPIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.46556 USDT | −5.06% | 2 M | −57.96% | 0.49274 USDT | 0.45500 USDT | 1.26 M | Buy |
| PIPPINUSDT.PPIPPIN Linear Perpetual Futures Contract |  Phemex | 0.46517 USDT | −5.12% | 1.68 M | +19.61% | 0.49256 USDT | 0.45276 USDT | 2.85 M | Buy |
| PIPPINUSDTPippin / USDT |  MEXC | 0.470136 USDT | −5.64% | 1.43 M | −46.84% | 0.499688 USDT | 0.458001 USDT | 1.82 M | Buy |
| PIPPINUSDTpipin / Tether SPOT | BITUNIX | 0.46910 USDT | −5.82% | 421.85 K | −49.88% | 0.49855 USDT | 0.45724 USDT | 551.23 K | Buy |
| PIPPINUSDTPIPPIN / TETHER |  CoinEx | 0.470766 USDT | −5.09% | 183.85 K | −21.97% | 0.497741 USDT | 0.459191 USDT | 256.79 K | Buy |
| PIPPINUSDTPIPPIN/USD TETHER | BloFin | 0.46946 USDT | −5.52% | 179.6 K | +5.69% | 0.49785 USDT | 0.45875 USDT | 289.17 K | Buy |
| PIPPINUSDTPIPPIN / USDT | KCEX | 0.47020 USDT | −5.63% | 150.77 K | −50.34% | 0.49880 USDT | 0.46136 USDT | 215.15 K | Buy |
| PIPPINUSDTPIPPIN / USDT Spot Trading Pair | Phemex | 0.47069 USDT | −5.86% | 149.68 K | −11.81% | 0.50022 USDT | 0.45597 USDT | 237.77 K | Buy |
 PIPPINUSDCPippin / USDC | MEXC | 0.4705 USDC | −5.37% | 54.71 K | +2.86% | 0.4981 USDC | 0.4591 USDC | 87.54 K | Neutral |
| PIPPINUSDTPippin / Tether USD |  Poloniex | 0.33252 USDT | 0.00% | 0 | −67.00% | 0.39000 USDT | 0.33252 USDT | 1 | Buy |
| PIPPINUSDT.PPIPPIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.46614 USDT | −4.83% | — | — | 0.49289 USDT | 0.45427 USDT | 209.86 K | Buy |
| PIPPINUSDTpippin/Tether USD |  BitMart | 0.46991 USDT | −5.67% | — | — | 0.49891 USDT | 0.45738 USDT | 498.13 K | Buy |
| PIPPINWBNB_2B0900pippin / Wrapped BNB on BSC (0x2B0900B9211a9f2606E26a1b3f3BF4351C5E81A7) |  PancakeSwap v2 (BNB chain) | 0.378e-12 WBNB | +14.13% | — | — | 0.378e-12 WBNB | 0.331e-12 WBNB | 2.35 B | Strong sell |
| PIPPINPippin / Wrapped SOL |  Raydium CLMM (Solana) | 0.4583 USD | −8.30% | — | — | 0.4998 USD | 0.4581 USD | 14.1 K | Buy |
| PIPPINUSDT.PPIPPIN / Tether PERPETUAL FUTURES | MEXC | 0.46565 USDT | −4.94% | — | — | 0.49290 USDT | 0.45354 USDT | 7.87 M | Buy |
| PIPPINPippin / Wrapped SOL |  Raydium (Solana) | 0.4683 USD | −5.67% | — | — | 0.4981 USD | 0.4575 USD | 5.17 M | Buy |
| PIPPINSOL_ADKZY9Pippin / Wrapped SOL on Solana (AdKzY91juK3dNqrNoXc4vU6oSx6gMW5VEMPDnivMtsCo) |  Orca (Solana) | 0.003877 SOL | −5.30% | — | — | 0.004094 SOL | 0.003723 SOL | 11.89 K | Buy |
| PIPPINUSDT.PPIPPIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.46565 USDT | −4.96% | — | — | 0.49289 USDT | 0.45400 USDT | 6.35 M | Buy |
| PIPPINPippin / Wrapped SOL |  Meteora DLMM (Solana) | 0.4709 USD | −4.32% | — | — | 0.4948 USD | 0.4580 USD | 11.77 K | Buy |
| PIPPINPippin / Wrapped SOL | Orca (Solana) | 0.4776 USD | −4.43% | — | — | 0.4997 USD | 0.4578 USD | 5.6 K | Buy |
| PIPPINSOL_8WWCNQPippin / Wrapped SOL on Solana (8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt) | Raydium (Solana) | 0.003806 SOL | −6.32% | — | — | 0.004078 SOL | 0.003722 SOL | 10.82 M | Buy |
| PIPPINSOL_BQSP6MPippin / Wrapped SOL on Solana (BQsP6mXkuSyoUYzXC1KggKzxMoKTiZTqFuGJUoSQvrNn) | Raydium CLMM (Solana) | 0.003724 SOL | −9.04% | — | — | 0.004094 SOL | 0.003724 SOL | 29.93 K | Buy |
| PIPPINPippin / Wrapped SOL | Meteora DLMM (Solana) | 0.4561 USD | +3.02% | — | — | 0.4561 USD | 0.4428 USD | 0 | Strong buy |
| PIPPINUSDT.PPIPPIN vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.466328 USDT | −4.99% | — | — | 0.493659 USDT | 0.454501 USDT | 647.24 M | Buy |
| PIPPINpippin / Wrapped SOL | Raydium (Solana) | 0.16e-6 USD | −20.00% | — | — | 0.2e-6 USD | 0.16e-6 USD | 1 | Sell |
 PIPPINUSD.PPIPPIN perpetual future quoted in USD |  Delta Exchange India | 0.46619 USD | −4.86% | — | — | 0.49286 USD | 0.45413 USD | 260.66 K | Buy |
| PIPPINSOL_BKXWSPPippin / Wrapped SOL on Solana (BKXWSPeUCxLtrNnMy2by3gdC7qMdPmdADPS4K5CneJZq) | Meteora DLMM (Solana) | 0.003756 SOL | +5.13% | — | — | 0.003756 SOL | 0.003573 SOL | 0 | Strong buy |
| PIPPINUSDT.PPIPPIN Perpetual LinearSwap Contract | HTX | 0.46649 USDT | +0.85% | — | — | 0.47041 USDT | 0.45963 USDT | 116.56 K | Buy |
| PIPPINSOL_B5GPU6Pippin / Wrapped SOL on Solana (B5gPU6Z5SpKkDMACqEJWrQfKiCSJMCY2AytxHze9kYZr) | Meteora DLMM (Solana) | 0.003816 SOL | −5.32% | — | — | 0.004060 SOL | 0.003722 SOL | 24.96 K | Buy |
| PIPPINUSDT.Ppippin/Tether USD PERPETUAL CONTRACT | BitMart | 0.46567 USDT | −4.92% | — | — | 0.49290 USDT | 0.45414 USDT | 35.17 M | Buy |
| PIPPINUSDT.PPIPPIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.469372 USDT | −5.38% | — | — | 0.498486 USDT | 0.456634 USDT | 2.83 M | Buy |