Exchanges trading Peanut the Squirrel
Get Peanut the Squirrel cryptocurrency rates on all available markets. See stats for PNUT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACT |  Binance | 0.22012 USDT | −0.73% | 89.73 M | −25.46% | 0.22400 USDT | 0.21766 USDT | 128.92 M | Sell |
| PNUTUSDTPNUT / TetherUS | Binance | 0.2202 USDT | −0.77% | 14.47 M | −38.52% | 0.2241 USDT | 0.2178 USDT | 24.51 M | Sell |
 PNUTUSDC.PPNUT / USD Coin PERPETUAL CONTRACT | Binance | 0.22019 USDC | −0.70% | 5.89 M | −36.28% | 0.22404 USDC | 0.21781 USDC | 8.13 M | Sell |
 PNUTTRYPNUT / Turkish Lira | Binance | 8.78 TRY | −0.68% | 2.61 M | −10.87% | 8.93 TRY | 8.68 TRY | 4.64 M | Sell |
| PNUTUSDTPNUT / Tether USD |  HTX | 0.2201 USDT | −0.27% | 2.38 M | −46.32% | 0.2241 USDT | 0.2144 USDT | 7.11 M | Sell |
| PNUTUSDCPNUT / USD Coin | Binance | 0.2204 USDC | −0.63% | 1.45 M | −37.76% | 0.2242 USDC | 0.2179 USDC | 3.65 M | Sell |
 PNUTUSDPNUT / U. S. Dollar |  Kraken | 0.2210 USD | −0.27% | 662.82 K | +5.32% | 0.2238 USD | 0.2180 USD | 1.19 M | Sell |
| PNUTUSDC.PPNUT / USDC PERPETUAL CONTRACT |  Coinbase | 0.22031 USDC | −0.67% | 396.23 K | −48.71% | 0.22394 USDC | 0.21774 USDC | 858.91 K | Sell |
 PNUTEURPNUT / Euro | Kraken | 0.1892 EUR | +0.32% | 120.31 K | +91.28% | 0.1892 EUR | 0.1892 EUR | 1.22 K | Sell |
 PNUTBTCPNUT / Bitcoin | Binance | 0.00000204 BTC | −0.49% | 77.5 K | +18.57% | 0.00000207 BTC | 0.00000202 BTC | 46.55 K | Sell |
| PNUTUSDPNUT / US Dollar | Binance | 0.22052761 USD | −0.65% | 58 K | +5.54% | 0.22415330 USD | 0.21828615 USD | 44.55 K | Sell |
| PNUTUSDTPNUT / USDT Spot Trading Pair |  Phemex | 0.22021 USDT | −0.57% | 38.96 K | −53.47% | 0.22374 USDT | 0.21752 USDT | 72.9 K | Sell |
| PNUTUSDPNUT / U.S. Dollar |  Gemini | 0.220000 USD | −0.86% | 9.62 K | −79.79% | 0.222300 USD | 0.218100 USD | 8.48 K | Sell |
 PNUTBRLPNUT / BRL | Binance | 1.203 BRL | −0.66% | 9.19 K | +14.42% | 1.213 BRL | 1.191 BRL | 2.64 K | Sell |
| PNUTEURPNUT / Euro | Binance | 0.1878 EUR | 0.00% | 4.66 K | −24.00% | 0.1879 EUR | 0.1878 EUR | 16.99 K | Sell |
| PNUTUSDTPNUT / TetherUS | Binance.US | 0.2239 USDT | +3.95% | 4.43 K | +289.22% | 0.2239 USDT | 0.2199 USDT | 19.37 K | Sell |
 PNUTFDUSDPNUT / FDUSD | Binance | 0.2219 FDUSD | +0.27% | — | — | 0.2240 FDUSD | 0.2188 FDUSD | 46.29 K | Sell |
| PNUTUSDC.PPNUT / Tether PERPETUAL FUTURES |  MEXC | 0.2204 USDC | −0.59% | — | — | 0.2240 USDC | 0.2179 USDC | 27.99 K | Sell |
| PNUTUSDT.PPNUT / Tether PERPETUAL FUTURES | MEXC | 0.2204 USDT | −0.59% | — | — | 0.2239 USDT | 0.2177 USDT | 1.55 M | Sell |
 PNUTGUSDPNUT / Gemini Dollar | Gemini | 0.220000 GUSD | −0.86% | — | — | 0.222300 GUSD | 0.218100 GUSD | 8.48 K | Sell |