Exchanges trading PEANUT THE SQUIRREL / USD PERPETUAL SWAP CONTRACT
Get PEANUT THE SQUIRREL / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for PNUTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACT |  Binance | 0.21067 USDT | −1.00% | 124.65 M | +9.50% | 0.21524 USDT | 0.21041 USDT | 59 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Swap Contract |  OKX | 0.2107 USDT | −0.94% | 62.35 M | +17.38% | 0.2151 USDT | 0.2104 USDT | 5.59 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Zoomex | 0.2106 USDT | −0.99% | 40.89 M | +16.77% | 0.2152 USDT | 0.2103 USDT | 20.05 M | Sell |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Bybit | 0.2106 USDT | −0.99% | 40.88 M | +16.76% | 0.2152 USDT | 0.2103 USDT | 20.05 M | Sell |
| PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.21052 USDT | −0.99% | 15.41 M | +34.27% | 0.21506 USDT | 0.21036 USDT | 7.39 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.21068 USDT | −1.01% | 14.93 M | +6.91% | 0.21522 USDT | 0.21043 USDT | 7.36 M | Sell |
| PNUTUSDT.PPeanut the Squirrel/TetherUS |  Toobit | 0.21062 USDT | −1.00% | 14.04 M | +10.63% | 0.21514 USDT | 0.21045 USDT | 6.41 M | Sell |
| PNUTUSDT.PPeanut the Squirrel / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2108 USDT | −0.94% | 11.88 M | −0.25% | 0.2152 USDT | 0.2104 USDT | 6.61 M | Sell |
| PNUTUSDT.PPeanut the Squirrel perpetual contract |  WhiteBIT | 0.21069 USDT | −0.97% | 9.44 M | +1.40% | 0.21533 USDT | 0.21036 USDT | 5.28 M | Sell |
| PNUTUSDT.PPNUT Linear Perpetual Futures Contract |  Phemex | 0.21054 USDT | −1.06% | 1.93 M | +3.14% | 0.21509 USDT | 0.21054 USDT | 1.59 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2105 USDT | −1.03% | 916.92 K | +40.83% | 0.2149 USDT | 0.2101 USDT | 33.97 K | Sell |
| PNUTUSDT.PPNUT USDT PERPETUAL |  Pionex | 0.21060 USDT | −1.03% | 749.49 K | +7.56% | 0.21521 USDT | 0.21041 USDT | 251.98 K | Sell |
| PNUTUSDT.PPNUT/USDT Perpetual Contract |  BingX | 0.21070 USDT | −0.94% | — | — | 0.21518 USDT | 0.21036 USDT | 401.24 M | Sell |
| PNUTUSDT.PPNUT Perpetual LinearSwap Contract |  HTX | 0.21060 USDT | −1.06% | — | — | 0.21552 USDT | 0.20918 USDT | 392.62 K | Strong sell |
| PNUTUSDT.PPNUT / Tether PERPETUAL FUTURES |  MEXC | 0.2108 USDT | −0.94% | — | — | 0.2152 USDT | 0.2104 USDT | 326.37 K | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.21074 USDT | −0.93% | — | — | 0.21521 USDT | 0.21038 USDT | 1.68 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.21059 USDT | −1.03% | — | — | 0.21519 USDT | 0.21043 USDT | 1.13 M | Sell |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL FUTURES |  WOO X | 0.2107 USDT | −0.99% | — | — | 0.2153 USDT | 0.2104 USDT | 99.74 M | Sell |