Puffer Finance/Tether USD PERPETUAL CONTRACT exchanges
Get Puffer Finance/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.2174 USDT | −5.44% | 2.25 M | +48.77% | 0.2309 USDT | 0.2129 USDT | 5.06 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.2174 USDT | −5.44% | 2.25 M | +48.72% | 0.2309 USDT | 0.2129 USDT | 5.05 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.2176 USDT | −5.47% | 1.08 M | +80.46% | 0.2311 USDT | 0.2134 USDT | 501.1 K | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2181 USDT | −5.13% | 749.24 K | +56.10% | 0.2309 USDT | 0.2136 USDT | 2.03 M | Sell |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.2186 USDT | −4.92% | 338.42 K | +84.77% | 0.2313 USDT | 0.2125 USDT | 642.8 K | Sell |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.2177 USDT | −5.39% | 319.97 K | +47.56% | 0.2310 USDT | 0.2135 USDT | 574.33 K | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.2175 USDT | −5.35% | 212.02 K | +37.14% | 0.2306 USDT | 0.2135 USDT | 386.93 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2176 USDT | −5.64% | 27.9 K | +12.72% | 0.2311 USDT | 0.2142 USDT | 14.14 K | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.2174 USDT | −5.44% | 16.38 K | −19.42% | 0.2306 USDT | 0.2132 USDT | 39.66 K | Sell |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2175 USDT | −5.43% | 0 | — | 0.2311 USDT | 0.2136 USDT | 1.04 M | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.2175 USDT | −5.31% | — | — | 0.2311 USDT | 0.2133 USDT | 6.45 M | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2184 USDT | −5.04% | — | — | 0.2306 USDT | 0.2136 USDT | 127.16 K | Sell |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2176 USDT | −5.39% | — | — | 0.2311 USDT | 0.2137 USDT | 546.79 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.2173 USDT | −5.44% | — | — | 0.2309 USDT | 0.2134 USDT | 44.26 M | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.2176 USDT | −5.47% | — | — | 0.2311 USDT | 0.2137 USDT | 71.19 K | Sell |