PUFFERUSDT Perpetual Contract exchanges
Get PUFFERUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.2189 USDT | −2.45% | 2.42 M | −18.14% | 0.2245 USDT | 0.2140 USDT | 5.69 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.2188 USDT | −2.45% | 2.42 M | −17.78% | 0.2245 USDT | 0.2140 USDT | 5.69 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.2193 USDT | −2.45% | 1.21 M | −25.28% | 0.2247 USDT | 0.2141 USDT | 653.69 K | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2191 USDT | −2.45% | 398.67 K | −11.95% | 0.2246 USDT | 0.2139 USDT | 1.15 M | Sell |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.2195 USDT | −2.31% | 355.15 K | −20.64% | 0.2247 USDT | 0.2143 USDT | 895.55 K | Sell |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.2194 USDT | −2.36% | 310.52 K | +26.46% | 0.2253 USDT | 0.2136 USDT | 547.66 K | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.2189 USDT | −2.36% | 212.1 K | −28.54% | 0.2245 USDT | 0.2145 USDT | 544.87 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2189 USDT | −2.67% | 42.06 K | +15.91% | 0.2247 USDT | 0.2145 USDT | 17.28 K | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.2189 USDT | −2.41% | 20.75 K | −34.12% | 0.2244 USDT | 0.2141 USDT | 66.53 K | Sell |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2194 USDT | −2.32% | 0 | — | 0.2248 USDT | 0.2144 USDT | 1.61 M | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2190 USDT | −2.54% | — | — | 0.2244 USDT | 0.2143 USDT | 176.79 K | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.2193 USDT | −2.32% | — | — | 0.2248 USDT | 0.2145 USDT | 85.96 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.2194 USDT | −2.23% | — | — | 0.2247 USDT | 0.2141 USDT | 8.02 M | Sell |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2196 USDT | −2.27% | — | — | 0.2248 USDT | 0.2145 USDT | 847.87 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.2192 USDT | −2.40% | — | — | 0.2245 USDT | 0.2142 USDT | 60.39 M | Sell |