Get started

PYTH / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05584 USDT−0.94%10.76 M+18.65%0.05647 USDT0.05567 USDT11.96 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05587 USDT−0.96%6.85 M+35.06%0.05646 USDT0.05566 USDT9.14 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05590 USDT−0.80%4.77 M+22.72%0.05648 USDT0.05566 USDT3.93 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05585 USDT−0.87%4.27 M+22.16%0.05648 USDT0.05564 USDT4.12 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05582 USDT−0.91%4.26 M+22.55%0.05648 USDT0.05564 USDT4.11 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05582 USDT−0.89%3.04 M+4.16%0.05644 USDT0.05564 USDT162.63 K
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05600 USDT−0.27%2.96 M−0.55%0.05667 USDT0.05552 USDT3.17 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05583 USDT−0.94%2.36 M+7.14%0.05647 USDT0.05563 USDT3.14 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0559 USDT−1.06%1.96 M+35.09%0.0566 USDT0.0557 USDT2.2 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0558 USDT−0.71%1.35 M+25.67%0.0564 USDT0.0556 USDT1.02 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.05585 USDT−0.85%975.67 K+14.46%0.05646 USDT0.05567 USDT1.09 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.055882 USDT−4.37%935.93 K+28.12%0.058874 USDT0.055562 USDT8.88 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.05586 USDT−1.03%903.49 K+24.60%0.05652 USDT0.05570 USDT806.83 K
Sell
PYTHUSDTPyth Network/TetherGate0.05589 USDT−1.10%883.47 K−1.39%0.05654 USDT0.05572 USDT587.33 K
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0559 USDT−0.89%718.46 K+10.35%0.0564 USDT0.0555 USDT963.81 K
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05589 USDT−0.82%675.78 K+28.59%0.05647 USDT0.05567 USDT605.89 K
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0557 USDT−1.07%639.88 K+43.75%0.0565 USDT0.0557 USDT798.24 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0558 USDT−0.36%509.58 K−4.65%0.0566 USDT0.0557 USDT435.09 K
Sell
PYTHKRWPyth Network / KRWUpBit83.10 KRW−1.19%485.25 K+39.02%84.20 KRW82.90 KRW716.12 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.05587 USDT−1.19%405.57 K+9.08%0.05659 USDT0.05569 USDT503.63 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.05576 USDT−1.05%347.85 K+1.08%0.05650 USDT0.05569 USDT253.98 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0557 USD−1.42%327.09 K+75.34%0.0566 USD0.0557 USD345.5 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0557 USDC−1.42%327.04 K+75.34%0.0566 USDC0.0557 USDC320.56 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.0559 USDC−1.06%298.73 K+20.52%0.0565 USDC0.0557 USDC314.96 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.05588 USDT−0.94%295.76 K−10.12%0.05654 USDT0.05569 USDT354.62 K
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0557 USDT−0.54%240.63 K+12.28%0.0560 USDT0.0556 USDT286.68 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0559 USDT−4.44%235.13 K+16.35%0.0588 USDT0.0556 USDT2.16 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0559 USDT−1.06%226.84 K+28.57%0.0566 USDT0.0557 USDT254.17 K
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05584 USDT−0.87%214.35 K−5.64%0.05646 USDT0.05567 USDT323.48 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0561 USDT−0.71%173.54 K+6.26%0.0567 USDT0.0556 USDT153.07 K
Sell
PYTHKRWPYTH / South Korean WonBithumb82.9700 KRW−1.07%171.88 K+14.59%84.1400 KRW82.9200 KRW460.07 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05573 USDC−1.24%147.7 K−21.56%0.05647 USDC0.05571 USDC276.6 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0558 USDT−1.41%96.2 K+13.78%0.0567 USDT0.0557 USDT136.36 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.05589 USD−0.57%94.19 K−41.31%0.05644 USD0.05569 USD92.77 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05579 USDT−1.03%89.91 K+81.91%0.05645 USDT0.05567 USDT3.16 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.385 TRY−1.20%71.58 K−7.02%2.412 TRY2.380 TRY50.52 K
Sell
PYTHEURPyth Network / EuroBitvavo0.047491 EUR−1.23%58.25 K−21.98%0.048100 EUR0.047491 EUR29.18 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.05608 USDC−0.46%55.21 K−3.20%0.05659 USDC0.05570 USDC88.92 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.055806 USDT−1.07%48.82 K−6.98%0.056448 USDT0.055623 USDT47.39 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05584 USDT−0.89%48.81 K+46.54%0.05647 USDT0.05566 USDT37.22 K
Sell
PYTHEURPYTH / EuroKraken0.04795 EUR+0.06%27.15 K+33.97%0.04799 EUR0.04795 EUR1.47 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000650 BTC−0.15%25.22 K−60.63%0.000000658 BTC0.000000650 BTC1.98 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.05588 USD−0.75%23.8 K−49.51%0.05638 USD0.05588 USD5.22 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.05580 USDT−1.17%21.68 K+7.22%0.05650 USDT0.05569 USDT52.81 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0560 USD−6.67%19.58 K+213.68%0.0610 USD0.0560 USD244.87 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000065 BTC0.00%16 K+38.97%0.00000065 BTC0.00000065 BTC65.42 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.05599176 USD−0.10%15.81 K+41.04%0.05599517 USD0.05592878 USD65.42 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0478 EUR+0.63%15.29 K−33.19%0.0483 EUR0.0478 EUR23.97 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0558 USDT−1.06%12.89 K+42.89%0.0566 USDT0.0557 USDT16.29 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.055770 USD−0.38%6.38 K+180.03%0.055770 USD0.055770 USD5.47 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.055770 USD−0.38%6.38 K+180.03%0.055770 USD0.055770 USD5.47 K
Sell
PYTHUSDCPYTHU / SDCGemini0.055770 USDC−0.38%6.38 K+180.03%0.055770 USDC0.055770 USDC5.47 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6484e-6 BTC−0.89%5.18 K+8.47%0.6601e-6 BTC0.6476e-6 BTC7.27 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0480 EUR−5.88%4.34 K+31.57%0.0510 EUR0.0480 EUR73.55 K
Strong sell
PYTHTHBPyth NetworkBitkub1.87 THB+3.89%4.25 K+1,037.03%1.87 THB1.72 THB71.14 K
Sell
PYTHUSDPyth Network/USDOKX0.05641 USD−1.28%3.77 K+43.79%0.05641 USD0.05641 USD10
Sell
PYTHBTCPyth Network / BTCUpBit0.000000670 BTC−6.94%2.97 K+51,113.76%0.000000670 BTC0.000000670 BTC51.21 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0564 USDC−6.16%837+7.95%0.0608 USDC0.0564 USDC12.41 K
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05584 USDT−0.87%——0.05646 USDT0.05567 USDT24.64 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05595 USD−1.94%——0.05706 USD0.05594 USD5
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05583 USDT−0.94%——0.05647 USDT0.05567 USDT98.12 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07520 USD−1.05%——0.07879 USD0.07520 USD32.85 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05584 USDT−0.99%——0.05647 USDT0.05566 USDT12.48 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004519 SOL−1.24%——0.0004592 SOL0.0004519 SOL47.79 K
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05581 USD−1.13%——0.05651 USD0.05571 USD221.34 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05578 USD−1.05%——0.05656 USD0.05574 USD2.68 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3029 JUP−1.05%——0.3174 JUP0.3029 JUP423.2 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.05573 USD−7.31%——0.06012 USD0.05573 USD4
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05579 USDT−0.85%——0.05646 USDT0.05567 USDT57.34 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0560 FDUSD−0.71%——0.0565 FDUSD0.0558 FDUSD25.09 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05569 USDT−4.43%——0.05866 USDT0.05547 USDT146.91 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.055770 GUSD−0.38%——0.055770 GUSD0.055770 GUSD5.47 K
Sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0558 USD−1.24%——0.0566 USD0.0557 USD237.58 K
Sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004525 SOL−0.57%——0.0004551 SOL0.0004525 SOL86
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05587 USDT−0.99%——0.05650 USDT0.05564 USDT11.96 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.05585 USDT−1.06%——0.05656 USDT0.05565 USDT714.6 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05584 USDT−0.98%——0.05647 USDT0.05566 USDT157.11 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05589 USD−0.82%——0.05647 USD0.05560 USD898.6 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05579 USD−1.24%——0.05657 USD0.05579 USD11.57 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05592 USDT−0.99%——0.05662 USDT0.05568 USDT2.52 M
Sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05583 USDT−1.01%——0.05647 USDT0.05567 USDT1.22 M
Sell