Get started

PYTH / FDUSD

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / FDUSD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05962 USDT+1.90%7.72 M+41.89%0.06050 USDT0.05820 USDT62.42 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05963 USDT+1.91%6.46 M+10.61%0.06048 USDT0.05829 USDT51.63 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05962 USDT+1.86%3.15 M+16.43%0.06049 USDT0.05829 USDT29.03 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05959 USDT+1.92%2.74 M+11.10%0.06048 USDT0.05822 USDT22.54 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05959 USDT+1.92%2.73 M+11.29%0.06048 USDT0.05822 USDT22.53 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05960 USDT+1.90%2.28 M+4.99%0.06048 USDT0.05825 USDT19.22 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05956 USDT+1.88%1.77 M−0.78%0.06042 USDT0.05819 USDT744.97 K
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05977 USDT+1.74%1.15 M−23.04%0.06060 USDT0.05814 USDT8.54 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0596 USDT+1.88%914.4 K−4.36%0.0605 USDT0.0583 USDT7.48 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.05961 USDT+1.86%829.2 K+58.65%0.06047 USDT0.05829 USDT5.92 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0596 USDT+1.88%527.67 K+8.94%0.0604 USDT0.0582 USDT3.16 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0596 USDT+1.88%497.47 K+27.17%0.0606 USDT0.0582 USDT4.1 M
Sell
PYTHUSDTPyth Network/TetherGate0.05966 USDT+1.93%485.73 K−35.04%0.06051 USDT0.05827 USDT4.15 M
Sell
PYTHUSDTPyth Network/TetherOKX0.05966 USDT+1.97%448.9 K−2.78%0.06050 USDT0.05828 USDT3.35 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05961 USDT+1.88%445.82 K+14.22%0.06049 USDT0.05828 USDT3.36 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0596 USDT+1.88%430.32 K+7.05%0.0606 USDT0.0583 USDT3.87 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0596 USDT+1.71%339.43 K−27.61%0.0605 USDT0.0583 USDT2.41 M
Sell
PYTHKRWPyth Network / KRWUpBit87.80 KRW+1.97%323.58 K−5.05%89.20 KRW85.90 KRW3.69 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.059650 USDT+3.24%303.33 K−9.74%0.060505 USDT0.057259 USDT4.14 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.05968 USDT+1.98%266.48 K+12.39%0.06054 USDT0.05830 USDT1.75 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0596 USD+1.88%256.4 K+49.73%0.0604 USD0.0583 USD384.4 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0596 USDC+1.88%256.32 K+49.73%0.0604 USDC0.0583 USDC384.4 K
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05962 USDT+1.90%207.05 K+36.04%0.06045 USDT0.05830 USDT1.77 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.05964 USDT+1.91%206.83 K−28.08%0.06047 USDT0.05827 USDT1.61 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.05966 USDT+1.97%200.69 K−8.53%0.06049 USDT0.05827 USDT1.33 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0596 USDC+1.88%147.29 K−11.95%0.0605 USDC0.0583 USDC1.03 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0597 USDT+1.88%135.3 K−0.26%0.0605 USDT0.0583 USDT1.11 M
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0596 USDT+1.88%129.16 K−12.75%0.0604 USDT0.0582 USDT1.04 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0596 USDT+3.29%117.78 K−3.95%0.0605 USDT0.0573 USDT1.57 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0595 USDT+1.36%94.25 K−1.41%0.0606 USDT0.0582 USDT773.67 K
Sell
PYTHKRWPYTH / South Korean WonBithumb87.8200 KRW+1.64%75.7 K−33.78%89.0000 KRW86.2100 KRW766.49 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05951 USDC+1.83%71.04 K−24.52%0.06036 USDC0.05823 USDC397.02 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0508 EUR+1.80%66.27 K+678.26%0.0515 EUR0.0495 EUR47.73 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0597 USDT+1.70%65.51 K−4.07%0.0606 USDT0.0583 USDT548.69 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05964 USDT+1.91%64.23 K+110.50%0.06049 USDT0.05829 USDT694.34 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.059811 USDT+2.14%57.95 K−52.29%0.061226 USDT0.058359 USDT675.9 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.05965 USDC+2.00%54.21 K−0.31%0.06056 USDC0.05824 USDC464.31 K
Strong buy
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05964 USDT+1.93%46.11 K+5.12%0.06049 USDT0.05830 USDT12.2 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.554 TRY+1.87%45.88 K+16.25%2.590 TRY2.498 TRY402.75 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.05963 USD+2.04%40.59 K−30.36%0.06037 USD0.05828 USD209.14 K
Sell
PYTHEURPyth Network / EuroBitvavo0.050810 EUR+2.22%37.17 K+0.20%0.051282 EUR0.049582 EUR295.29 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.05963 USD+1.97%36.62 K+15.17%0.06042 USD0.05828 USD338.38 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.05966 USDT+1.88%14.99 K−0.13%0.06038 USDT0.05830 USDT82.97 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000685 BTC+2.39%10.56 K+93.58%0.000000691 BTC0.000000665 BTC43.95 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0580 USD+1.75%9.48 K+475.92%0.0580 USD0.0570 USD164.83 K
Sell
PYTHTHBPyth NetworkBitkub1.85 THB+2.21%8.02 K+304.37%1.91 THB1.84 THB32.08 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0596 USDT+1.88%7.07 K−25.43%0.0605 USDT0.0583 USDT48.83 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6815e-6 BTC+2.24%6.98 K−4.28%0.6897e-6 BTC0.6653e-6 BTC78.23 K
Sell
PYTHUSDPyth Network/USDOKX0.06012 USD+3.14%2.91 K+68.55%0.06012 USD0.05825 USD12.87 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.060710 USD+3.74%2.66 K+59.14%0.061350 USD0.058480 USD28.29 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.060710 USD+3.74%2.66 K+59.14%0.061350 USD0.058480 USD28.29 K
Sell
PYTHUSDCPYTHU / SDCGemini0.060710 USDC+3.74%2.66 K+59.14%0.061350 USDC0.058480 USDC28.29 K
Sell
PYTHEURPYTH / EuroKraken0.05053 EUR+2.04%1.84 K−76.00%0.05124 EUR0.04977 EUR13.98 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000068 BTC+4.62%1.37 K+143.87%0.00000068 BTC0.00000067 BTC15.31 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0597 USDC+3.83%841+312.23%0.0597 USDC0.0575 USDC12 K
Sell
PYTHUSDPYTH / US DollarBinance0.05939395 USD+4.70%726+29.10%0.05968588 USD0.05871227 USD15.31 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000680 BTC+4.62%256−49.59%0.000000720 BTC0.000000660 BTC1.24 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0500 EUR0.00%120.00%0.0500 EUR0.0500 EUR200
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05963 USDT+1.91%——0.06049 USDT0.05829 USDT1.1 B
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.060710 GUSD+3.74%——0.061350 GUSD0.058480 GUSD28.29 K
Sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0596 USD+1.88%——0.0605 USD0.0583 USD850.43 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05957 USD+2.18%——0.06040 USD0.05814 USD16.7 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05965 USDT+1.90%——0.06054 USDT0.05821 USDT62.23 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05956 USDT+3.31%——0.06037 USDT0.05715 USDT793.44 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05972 USDT+1.91%——0.06058 USDT0.05825 USDT9.83 M
Sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004942 SOL+6.56%——0.0004942 SOL0.0004638 SOL41.91 K
Strong buy
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05962 USDT+1.88%——0.06049 USDT0.05830 USDT6.43 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05963 USDT+1.91%——0.06048 USDT0.05829 USDT68.47 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.05965 USDT+1.90%——0.06056 USDT0.05834 USDT3.96 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004897 SOL+2.82%——0.0004949 SOL0.0004760 SOL280.3 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05958 USDT+1.90%——0.06043 USDT0.05819 USDT257.65 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2967 JUP+0.37%——0.3031 JUP0.2956 JUP18.26 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05957 USD+1.83%——0.06046 USD0.05824 USD4.91 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05946 USD+1.52%——0.06043 USD0.05833 USD2.26 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.05867 USD+1.81%——0.05909 USD0.05763 USD103
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05963 USDT+1.91%——0.06049 USDT0.05829 USDT853.41 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06027 USD+6.44%——0.06027 USD0.05662 USD2.51 K
Strong buy
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05964 USDT+1.90%——0.06045 USDT0.05829 USDT833.37 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05960 USD+1.79%——0.06037 USD0.05826 USD465.07 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07366 USD+0.37%——0.07525 USD0.07339 USD1.37 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0598 FDUSD+2.22%——0.0604 FDUSD0.0584 FDUSD233.27 K
Sell