Get started

PYTH / South Korean Won

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / South Korean Won rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06046 USDT+0.57%8.01 M−26.15%0.06106 USDT0.05825 USDT83.45 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06050 USDT+0.65%5.97 M+0.23%0.06103 USDT0.05830 USDT70.6 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06044 USDT+0.53%3.38 M−33.91%0.06104 USDT0.05830 USDT36.01 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06057 USDT+0.77%3.26 M−22.81%0.06103 USDT0.05826 USDT35.17 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06047 USDT+0.60%3.25 M−22.80%0.06103 USDT0.05826 USDT35.14 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06030 USDT−0.08%2.54 M−21.58%0.06123 USDT0.05813 USDT22.27 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06046 USDT+0.62%2.48 M−32.40%0.06107 USDT0.05824 USDT1.47 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06041 USDT+0.53%2.18 M−5.99%0.06105 USDT0.05826 USDT24.2 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0605 USDT+0.50%1.49 M−0.76%0.0611 USDT0.0583 USDT16.08 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0605 USDT+0.83%954.89 K−11.95%0.0610 USDT0.0582 USDT12.21 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.06047 USDT+0.57%762.34 K−23.23%0.06103 USDT0.05833 USDT7.85 M
Sell
PYTHUSDTPyth Network/TetherGate0.06053 USDT+0.58%736.66 K−27.00%0.06107 USDT0.05832 USDT6.86 M
Sell
PYTHUSDTPyth Network/TetherOKX0.06052 USDT+0.50%711.26 K−21.68%0.06121 USDT0.05834 USDT7.71 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.060491 USDT+0.44%655.05 K−23.32%0.061217 USDT0.058341 USDT10.52 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0605 USDT+0.67%532.66 K−36.73%0.0610 USDT0.0583 USDT5.55 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06047 USDT+0.58%494.67 K−34.34%0.06104 USDT0.05828 USDT5.48 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0605 USDT+0.50%464.34 K−10.77%0.0611 USDT0.0584 USDT5.18 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0605 USDT+0.67%400.74 K−53.55%0.0617 USDT0.0582 USDT4.28 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.06050 USDT+0.52%334.42 K−13.70%0.06117 USDT0.05834 USDT3.48 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.06055 USDT+0.63%308.67 K−0.35%0.06103 USDT0.05832 USDT3.37 M
Sell
PYTHKRWPyth Network / KRWUpBit90.00 KRW+0.56%290.86 K−55.13%90.80 KRW87.00 KRW3.95 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0605 USDC+0.50%231.81 K−41.77%0.0611 USDC0.0584 USDC2.09 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.06049 USDT+0.53%223.68 K−38.52%0.06110 USDT0.05833 USDT2.26 M
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0606 USDT+1.00%215.69 K+8.73%0.0609 USDT0.0585 USDT1.98 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06049 USDT+0.65%213.44 K−5.27%0.06103 USDT0.05835 USDT1.89 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0604 USD+0.67%183.73 K−34.33%0.0610 USD0.0584 USD2.15 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0604 USDC+0.67%183.69 K−34.33%0.0610 USDC0.0584 USDC2.16 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0606 USDT+0.66%183.02 K−3.59%0.0611 USDT0.0583 USDT2 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0606 USDT+0.83%170.86 K−34.63%0.0612 USDT0.0583 USDT2.69 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0604 USDT+0.17%152.02 K−15.11%0.0612 USDT0.0582 USDT1.52 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06049 USDC+0.73%143.41 K−13.35%0.06100 USDC0.05835 USDC1.38 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.06045 USD+0.70%128.13 K−15.48%0.06100 USD0.05836 USD903.57 K
Sell
PYTHKRWPYTH / South Korean WonBithumb89.8600 KRW+0.69%113.7 K−35.20%90.6200 KRW86.7500 KRW1.08 M
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0606 USDT+0.83%80.17 K−13.46%0.0611 USDT0.0584 USDT835.39 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.585 TRY+0.74%65.39 K−31.63%2.610 TRY2.496 TRY734.55 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.06061 USDC+0.56%56.34 K−0.95%0.06105 USDC0.05842 USDC608.21 K
Neutral
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06044 USDT+0.53%48.73 K−40.91%0.06104 USDT0.05829 USDT31.39 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.060428 USDT+0.54%46.49 K−7.16%0.061112 USDT0.058395 USDT429.89 K
Sell
PYTHEURPyth Network / EuroBitvavo0.051557 EUR+0.70%44.29 K−41.37%0.051944 EUR0.049784 EUR503.45 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.06082 USD+1.03%32.42 K−30.92%0.06082 USD0.05822 USD262.17 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06045 USDT+0.55%29.36 K−43.16%0.06104 USDT0.05828 USDT305.42 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000679 BTC−0.29%28.31 K−78.75%0.000000690 BTC0.000000668 BTC140.98 K
Sell
PYTHEURPYTH / EuroKraken0.05168 EUR+0.64%14.56 K−29.23%0.05191 EUR0.04973 EUR131.34 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0610 USD+1.67%14.19 K+127.26%0.0610 USD0.0590 USD153.15 K
Sell
PYTHUSDPYTH / US DollarBinance0.05981765 USD−1.06%13.02 K−51.14%0.06068726 USD0.05833963 USD90.56 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.06084 USDT+1.11%13.01 K−41.34%0.06100 USDT0.05853 USDT124.22 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000067 BTC−2.90%12.95 K−52.73%0.00000069 BTC0.00000067 BTC90.56 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0521 EUR+2.36%10.66 K−78.89%0.0521 EUR0.0496 EUR101.67 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0604 USDT+0.33%9.46 K−8.99%0.0610 USDT0.0583 USDT106.29 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6734e-6 BTC−1.81%5.52 K+3.55%0.689e-6 BTC0.671e-6 BTC58.79 K
Sell
PYTHUSDPyth Network/USDOKX0.06116 USD+1.98%4.46 K+124.09%0.06116 USD0.05858 USD51.05 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000670 BTC−6.94%2.97 K+51,113.76%0.000000670 BTC0.000000670 BTC51.21 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.058400 USD−2.94%2.66 K−36.92%0.059860 USD0.058400 USD26.22 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.058400 USD−2.94%2.66 K−36.92%0.059860 USD0.058400 USD26.22 K
Sell
PYTHUSDCPYTHU / SDCGemini0.058400 USDC−2.94%2.66 K−36.92%0.059860 USDC0.058400 USDC26.22 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0608 USDC+1.16%488−18.87%0.0608 USDC0.0586 USDC4.9 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0510 EUR0.00%333−94.19%0.0510 EUR0.0510 EUR2.8 K
Sell
PYTHTHBPyth NetworkBitkub1.86 THB+0.54%270−74.77%1.89 THB1.83 THB4.54 K
Sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.06050 USDT+0.65%——0.06104 USDT0.05825 USDT8.46 M
Sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0606 USD+0.66%——0.0611 USD0.0583 USD1.73 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06044 USDT+0.53%——0.06105 USDT0.05826 USDT1.08 M
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06047 USDT+0.62%——0.06104 USDT0.05829 USDT1.14 B
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06057 USDT+0.63%——0.06114 USDT0.05826 USDT18.81 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06109 USD+3.03%——0.06115 USD0.05929 USD2
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0.06056 USDT+0.70%——0.06106 USDT0.05838 USDT4.92 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06045 USDT+0.57%——0.06101 USDT0.05833 USDT792.64 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06049 USD+0.65%——0.06118 USD0.05837 USD501.17 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.06039 USDT+0.50%——0.06100 USDT0.05820 USDT300.94 K
Sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004563 SOL−0.50%——0.0004586 SOL0.0004563 SOL40
Neutral
PYTHGUSDPYTH / Gemini DollarGemini0.058400 GUSD−2.94%——0.059860 GUSD0.058400 GUSD26.22 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.06049 USDT+0.63%——0.06104 USDT0.05831 USDT86.09 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06043 USD+0.52%——0.06107 USD0.05824 USD6.86 M
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.05889 USD−2.06%——0.06012 USD0.05845 USD1
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0605 FDUSD+0.50%——0.0610 FDUSD0.0584 FDUSD204.06 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07762 USD+2.13%——0.07762 USD0.07600 USD262
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06046 USDT+0.50%——0.06109 USDT0.05825 USDT83.26 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004582 SOL−1.37%——0.0004678 SOL0.0004553 SOL465.82 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06092 USD+1.53%——0.06100 USD0.05857 USD29.19 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06083 USD+1.23%——0.06122 USD0.05839 USD27.6 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3126 JUP+2.13%——0.3126 JUP0.3061 JUP3.38 K
Strong buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06060 USDT+0.80%——0.06095 USDT0.05833 USDT477.88 K
Sell