Get started
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06369 USDT−2.35%7.31 M−76.50%0.06521 USDT0.06368 USDT37.8 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06370 USDT−2.33%3.5 M−49.76%0.06522 USDT0.06367 USDT14.99 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06371 USDT−2.30%3.03 M−78.42%0.06522 USDT0.06368 USDT15.95 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06368 USDT−2.32%2.29 M−44.84%0.06521 USDT0.06366 USDT8.15 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06366 USDT−2.36%2.2 M−75.06%0.06520 USDT0.06365 USDT850.98 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0637 USDT−2.45%2.01 M−78.50%0.0655 USDT0.0637 USDT369.75 K
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06368 USDT−2.35%1.99 M−85.86%0.06522 USDT0.06366 USDT9.7 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06367 USDT−2.36%1.99 M−85.65%0.06522 USDT0.06366 USDT9.7 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06359 USDT−2.29%1.47 M−72.23%0.06534 USDT0.06359 USDT6.47 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06369 USDT−2.33%1.12 M−42.24%0.06521 USDT0.06369 USDT2.09 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0637 USDT−2.30%836.28 K−79.41%0.0653 USDT0.0637 USDT4.04 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.06370 USDT−2.32%692.11 K−76.11%0.06521 USDT0.06369 USDT3.05 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.063728 USDT−1.90%656.09 K−47.17%0.065882 USDT0.063716 USDT4.93 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0636 USDT−2.45%539.72 K−60.45%0.0652 USDT0.0636 USDT2.03 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0637 USDT−2.15%489.24 K−92.75%0.0651 USDT0.0636 USDT1.44 M
Sell
PYTHUSDTPyth Network/TetherOKX0.06371 USDT−2.38%429.28 K−80.44%0.06525 USDT0.06371 USDT1.61 M
Sell
PYTHUSDTPyth Network/TetherGate0.06373 USDT−2.31%389.53 K−80.67%0.06526 USDT0.06373 USDT1.72 M
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0669 USDT+2.92%375.37 K+14.38%0.0672 USDT0.0632 USDT2.36 M
Neutral
PYTHKRWPyth Network / KRWUpBit95.30 KRW−1.95%302.74 K−78.76%97.50 KRW95.30 KRW1.79 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0638 USDT−2.30%294.8 K−79.15%0.0653 USDT0.0638 USDT1.38 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.06378 USDT−2.19%254.72 K−70.70%0.06525 USDT0.06373 USDT929.81 K
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06369 USDT−2.35%245.47 K−82.03%0.06521 USDT0.06367 USDT1.1 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.06376 USDT−2.34%206.78 K−57.60%0.06525 USDT0.06373 USDT693.24 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.0638 USDC−2.30%155.86 K−78.26%0.0652 USDC0.0638 USDC860.28 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0638 USD−2.30%152.32 K−79.53%0.0652 USD0.0638 USD967.82 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0638 USDC−2.30%152.3 K−79.53%0.0652 USDC0.0638 USDC967.82 K
Sell
PYTHKRWPYTH / South Korean WonBithumb95.0600 KRW−2.42%144.46 K−62.07%97.3100 KRW95.0600 KRW801.01 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.06379 USDT−2.34%141.33 K−79.70%0.06526 USDT0.06379 USDT460.03 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0637 USDT−2.00%133.54 K−63.20%0.0658 USDT0.0637 USDT957.91 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06374 USDT−2.24%131.01 K−85.60%0.06519 USDT0.06374 USDT22.82 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0637 USDT−2.45%123.03 K−73.15%0.0652 USDT0.0637 USDT546.69 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0636 USDT−2.60%100.8 K−44.75%0.0654 USDT0.0636 USDT356.29 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06370 USDT−2.36%95.63 K−47.00%0.06521 USDT0.06367 USDT293.64 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.718 TRY−2.37%70.17 K−74.29%2.779 TRY2.718 TRY148.69 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0637 USDT−2.15%66.25 K−41.81%0.0654 USDT0.0637 USDT227.83 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06398 USDC−1.77%65.61 K−82.86%0.06520 USDC0.06398 USDC339.22 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.063575 USDT−2.34%57.77 K−40.92%0.065092 USDT0.063571 USDT140.04 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.06389 USDC−1.95%56.28 K+4.32%0.06531 USDC0.06383 USDC209.75 K
Neutral
PYTHUSDPYTH / U. S. DollarKraken0.06387 USD−2.20%50.02 K−80.31%0.06525 USD0.06387 USD434.21 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.06381 USD−2.25%45.59 K−54.42%0.06508 USD0.06380 USD216.14 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000717 BTC−1.38%33.49 K−60.04%0.000000725 BTC0.000000715 BTC32.07 K
Sell
PYTHEURPyth Network / EuroBitvavo0.054407 EUR−2.21%29.64 K−85.54%0.055411 EUR0.054407 EUR146.54 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0547 EUR−2.15%25.35 K−58.48%0.0558 EUR0.0547 EUR68.26 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.06372 USDT−2.46%22.31 K−21.48%0.06497 USDT0.06372 USDT147.88 K
Sell
PYTHEURPYTH / EuroKraken0.05481 EUR−1.51%14.19 K−79.26%0.05565 EUR0.05481 EUR162.12 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0640 USD−1.54%8.8 K−50.91%0.0680 USD0.0620 USD107.11 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000071 BTC−1.39%7.79 K−65.87%0.00000072 BTC0.00000071 BTC34.41 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7085e-6 BTC−2.14%6.72 K−2.06%0.724e-6 BTC0.7085e-6 BTC23.6 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0638 USDT−2.30%5.96 K−78.34%0.0652 USDT0.0637 USDT28.17 K
Sell
PYTHUSDPYTH / US DollarBinance0.06399868 USD−1.50%5.79 K−72.62%0.06501264 USD0.06399868 USD34.41 K
Sell
PYTHUSDPyth Network/USDOKX0.06375 USD−2.64%2.4 K−65.77%0.06494 USD0.06375 USD16.81 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0650 USDC+2.04%1.51 K+115.44%0.0650 USDC0.0637 USDC172
Sell
PYTHUSDPYTH / U.S. DollarGemini0.064780 USD−0.55%1.01 K−90.77%0.064840 USD0.064780 USD340
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.064780 USD−0.55%1.01 K−90.77%0.064840 USD0.064780 USD340
Sell
PYTHUSDCPYTHU / SDCGemini0.064780 USDC−0.55%1.01 K−90.77%0.064840 USDC0.064780 USDC340
Sell
PYTHEURPyth Network / EuroBitstamp0.0560 EUR+3.70%974−87.51%0.0560 EUR0.0560 EUR500
Sell
PYTHTHBPyth NetworkBitkub2.05 THB+1.99%830−13.74%2.06 THB2.04 THB11.89 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000720 BTC+1.41%58+51.29%0.000000720 BTC0.000000720 BTC173
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.06374 USDT−2.33%——0.06526 USDT0.06374 USDT1.63 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06414 USD−1.79%——0.06540 USD0.06412 USD509.14 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.06370 USDT−2.32%——0.06521 USDT0.06367 USDT28.37 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06369 USDT−2.35%——0.06520 USDT0.06368 USDT401.23 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.06414 USD−0.37%——0.06466 USD0.06257 USD238
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06370 USDT−2.32%——0.06520 USDT0.06369 USDT188.57 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0641 FDUSD−1.99%——0.0653 FDUSD0.0641 FDUSD134.73 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.064780 GUSD−0.55%——0.064840 GUSD0.064780 GUSD340
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.06369 USDT−1.82%——0.06570 USDT0.06368 USDT330.92 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06364 USD−2.42%——0.06522 USD0.06363 USD2.16 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06400 USD−2.02%——0.06527 USD0.06400 USD69.53 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06388 USDT−2.05%——0.06513 USDT0.06383 USDT67.21 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07848 USD−0.16%——0.07861 USD0.07848 USD366
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004823 SOL−1.75%——0.0004909 SOL0.0004823 SOL122.69 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3161 JUP−0.16%——0.3166 JUP0.3161 JUP4.66 K
Buy
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06386 USD−2.27%——0.06534 USD0.06385 USD7.93 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06370 USDT−2.30%——0.06522 USDT0.06367 USDT4.09 M
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06369 USDT−2.38%——0.06521 USDT0.06368 USDT445.11 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06372 USDT−2.31%——0.06525 USDT0.06367 USDT37.62 M
Sell