Get started

PYTHU / SDC

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get PYTHU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05574 USDT−1.12%11.83 M+41.88%0.05647 USDT0.05488 USDT53.77 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05572 USDT−1.22%6.96 M+43.10%0.05646 USDT0.05491 USDT26.62 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05574 USDT−1.08%5.52 M+52.33%0.05648 USDT0.05491 USDT24.85 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05571 USDT−1.12%4.23 M+19.66%0.05648 USDT0.05489 USDT15.01 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05571 USDT−1.10%4.22 M+20.03%0.05648 USDT0.05489 USDT15.01 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05568 USDT−1.14%3.33 M+19.97%0.05644 USDT0.05489 USDT837.97 K
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05558 USDT−1.02%3.06 M+8.49%0.05667 USDT0.05475 USDT12.51 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05572 USDT−1.14%2.35 M+6.23%0.05647 USDT0.05490 USDT12.56 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0557 USDT−1.42%1.93 M+29.45%0.0566 USDT0.0549 USDT7.07 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0556 USDT−1.07%1.28 M+7.38%0.0564 USDT0.0548 USDT3.7 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.05575 USDT−1.03%1.08 M+36.60%0.05646 USDT0.05497 USDT4.9 M
Sell
PYTHUSDTPyth Network/TetherOKX0.05576 USDT−1.20%964.81 K+42.56%0.05652 USDT0.05495 USDT3.48 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.055750 USDT−4.60%915.73 K+27.61%0.058874 USDT0.054963 USDT11.17 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.05568 USDT−1.47%911.76 K+5.33%0.05654 USDT0.05499 USDT2.92 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0558 USDT−1.06%781.57 K+32.36%0.0564 USDT0.0549 USDT3.73 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05571 USDT−1.14%728.75 K+52.21%0.05647 USDT0.05492 USDT2.81 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0557 USDT−1.07%607.66 K+30.16%0.0565 USDT0.0550 USDT2.22 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0558 USDT−0.36%594.11 K+12.36%0.0566 USDT0.0549 USDT2.78 M
Sell
PYTHKRWPyth Network / KRWUpBit83.10 KRW−1.19%545.32 K+106.95%84.20 KRW81.90 KRW2.54 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.05579 USDT−1.33%407.53 K+17.44%0.05659 USDT0.05498 USDT1.69 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.05570 USDT−1.15%346.14 K−6.46%0.05650 USDT0.05497 USDT1.3 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0557 USD−1.42%341.92 K+98.47%0.0566 USD0.0550 USD1.26 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0557 USDC−1.42%341.86 K+98.47%0.0566 USDC0.0550 USDC1.25 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.05577 USDT−1.13%306.21 K+29.52%0.05654 USDT0.05495 USDT1.16 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0556 USDC−1.59%289.52 K+8.38%0.0565 USDC0.0550 USDC1.04 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0557 USDT−4.79%240.53 K+26.67%0.0588 USDT0.0551 USDT2.75 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05573 USDT−1.07%240.09 K+14.38%0.05646 USDT0.05496 USDT1.41 M
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0552 USDT−1.43%239.95 K+10.83%0.0561 USDT0.0549 USDT954.01 K
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0558 USDT−1.24%227.82 K+28.24%0.0566 USDT0.0549 USDT907.99 K
Sell
PYTHKRWPYTH / South Korean WonBithumb82.8900 KRW−1.17%180.97 K+18.45%84.1400 KRW82.0000 KRW1.12 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0556 USDT−1.59%170.61 K+7.35%0.0567 USDT0.0549 USDT644.54 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05576 USDC−1.19%144.72 K−22.03%0.05647 USDC0.05503 USDC606.73 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.05552 USD−1.23%107.51 K−25.41%0.05644 USD0.05495 USD445.37 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0558 USDT−1.41%96.54 K+14.74%0.0567 USDT0.0550 USDT457.33 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05570 USDT−1.19%93.54 K+103.48%0.05645 USDT0.05493 USDT16.42 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.375 TRY−1.62%77.43 K−3.07%2.412 TRY2.350 TRY309.19 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.047236 EUR−1.76%62.15 K−17.59%0.048100 EUR0.046900 EUR247.84 K
Strong sell
PYTHUSDCPyth Network / USDCMEXC0.05566 USDC−1.21%57.53 K+2.50%0.05659 USDC0.05488 USDC360.75 K
Neutral
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05572 USDT−1.10%56.14 K+74.17%0.05647 USDT0.05491 USDT291.7 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.055711 USDT−1.23%49.93 K+3.03%0.056448 USDT0.055044 USDT221.73 K
Sell
PYTHEURPYTH / EuroKraken0.04717 EUR−1.57%30.03 K+45.75%0.04799 EUR0.04695 EUR107.88 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000645 BTC−0.92%23.69 K−55.27%0.000000658 BTC0.000000634 BTC58.45 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.05516 USD−2.02%22.16 K−52.67%0.05638 USD0.05516 USD47.56 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.05591 USDT−0.97%19.98 K−2.68%0.05650 USDT0.05569 USDT58.24 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000064 BTC−1.54%18.59 K+72.77%0.00000065 BTC0.00000063 BTC114.71 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.05552401 USD−0.94%17.97 K+71.72%0.05599517 USD0.05453150 USD114.71 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0550 USD−1.79%16.06 K+68.33%0.0550 USD0.0550 USD32.33 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0476 EUR+0.21%13.37 K−15.83%0.0483 EUR0.0469 EUR39.88 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0557 USDT−1.24%12.2 K+28.31%0.0566 USDT0.0550 USDT45.12 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.055200 USD−1.39%6.97 K+152.65%0.056050 USD0.055000 USD20.26 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.055200 USD−1.39%6.97 K+152.65%0.056050 USD0.055000 USD20.26 K
Sell
PYTHUSDCPYTHU / SDCGemini0.055200 USDC−1.39%6.97 K+152.65%0.056050 USDC0.055000 USDC20.26 K
Sell
PYTHTHBPyth NetworkBitkub1.75 THB−2.78%5.42 K+1,811.91%1.87 THB1.72 THB93.18 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6427e-6 BTC−1.76%5.31 K+11.01%0.6601e-6 BTC0.6361e-6 BTC31.97 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0480 EUR−5.88%4.34 K+31.57%0.0510 EUR0.0480 EUR73.55 K
Strong sell
PYTHUSDPyth Network/USDOKX0.05504 USD−3.68%4.09 K+106.96%0.05641 USD0.05504 USD9.96 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000670 BTC−6.94%2.97 K+51,113.76%0.000000670 BTC0.000000670 BTC51.21 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0554 USDC−1.77%1.09 K+57.99%0.0564 USDC0.0549 USDC6.79 K
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07679 USD+2.12%——0.07679 USD0.07520 USD4
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05547 USD−1.81%——0.05657 USD0.05509 USD12.09 K
Strong sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0557 USD−1.42%——0.0566 USD0.0549 USD773 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004540 SOL−0.78%——0.0004592 SOL0.0004479 SOL233.51 K
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05567 USD−1.25%——0.05656 USD0.05487 USD13.04 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.05574 USDT−1.26%——0.05656 USDT0.05495 USDT2.77 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05559 USD−1.52%——0.05651 USD0.05498 USD2.64 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05577 USDT−1.17%——0.05650 USDT0.05490 USDT53.78 M
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.05497 USD−1.35%——0.05573 USD0.05497 USD2
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05564 USDT−4.51%——0.05866 USDT0.05490 USDT212.29 K
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.0556 FDUSD−1.42%——0.0565 FDUSD0.0552 FDUSD70.11 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05488 USD−3.82%——0.05706 USD0.05488 USD13
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05574 USD−1.08%——0.05647 USD0.05492 USD3.45 M
Sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05573 USDT−1.19%——0.05647 USDT0.05491 USDT5.46 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05574 USDT−1.17%——0.05647 USDT0.05492 USDT48.06 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05575 USDT−1.03%——0.05646 USDT0.05494 USDT320.2 K
Sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004484 SOL−1.47%——0.0004551 SOL0.0004484 SOL238
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05574 USDT−1.10%——0.05647 USDT0.05488 USDT411 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05578 USDT−1.24%——0.05662 USDT0.05488 USDT8.42 M
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05571 USDT−1.21%——0.05647 USDT0.05492 USDT700.98 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05561 USDT−1.17%——0.05646 USDT0.05492 USDT225.43 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3093 JUP+2.12%——0.3093 JUP0.3029 JUP50
Buy
PYTHGUSDPYTH / Gemini DollarGemini0.055200 GUSD−1.39%——0.056050 GUSD0.055000 GUSD20.26 K
Sell