Get started

PYTHU / SDC

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get PYTHU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05420 USDT−0.55%14.91 M+39.09%0.05460 USDT0.05412 USDT3.54 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05420 USDT−0.46%7.12 M+45.70%0.05461 USDT0.05411 USDT1.77 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05421 USDT−0.53%5.61 M−8.75%0.05460 USDT0.05411 USDT2.23 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05421 USDT−0.57%5.54 M+30.43%0.05458 USDT0.05408 USDT1.07 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05422 USDT−0.53%5.4 M+36.07%0.05458 USDT0.05408 USDT1.07 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05418 USDT−0.55%4.69 M+53.83%0.05455 USDT0.05407 USDT91.22 K
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05406 USDT−0.39%3.48 M+30.87%0.05483 USDT0.05397 USDT1.06 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05419 USDT−0.55%2.61 M+10.24%0.05458 USDT0.05408 USDT1.08 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0543 USDT−0.37%1.81 M−7.38%0.0546 USDT0.0542 USDT361.88 K
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0541 USDT−0.73%1.5 M+10.49%0.0545 USDT0.0541 USDT321.62 K
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.05421 USDT−0.51%1.39 M+42.87%0.05460 USDT0.05411 USDT308.64 K
Sell
PYTHUSDTPyth Network/TetherOKX0.05423 USDT−0.57%1.14 M+27.91%0.05463 USDT0.05415 USDT287.65 K
Sell
PYTHUSDTPyth Network/TetherGate0.05428 USDT−0.46%1.08 M+20.81%0.05463 USDT0.05415 USDT356.18 K
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0542 USDT−0.55%960.98 K+34.61%0.0547 USDT0.0541 USDT280.99 K
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05420 USDT−0.53%835.71 K+23.81%0.05459 USDT0.05411 USDT212.75 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.054234 USDT−6.90%804.83 K−14.11%0.058487 USDT0.053115 USDT6.5 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.0543 USDT−0.37%787.16 K+25.17%0.0546 USDT0.0541 USDT144.42 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.05424 USDT−0.60%560.28 K+60.01%0.05464 USDT0.05415 USDT152.96 K
Sell
PYTHKRWPyth Network / KRWUpBit80.60 KRW−0.86%515.36 K+5.13%81.40 KRW80.50 KRW348.43 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0543 USDT−0.37%461.07 K+1.69%0.0547 USDT0.0541 USDT145.5 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.05428 USDT−0.48%402.8 K−1.96%0.05468 USDT0.05416 USDT92.27 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.05428 USDT−0.46%324.66 K+10.73%0.05464 USDT0.05415 USDT101.32 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0542 USDC−0.55%309.14 K−6.24%0.0545 USDC0.0542 USDC102.19 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0542 USD−0.55%307.45 K−6.62%0.0545 USD0.0542 USD102.19 K
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05422 USDT−0.51%289.22 K+35.12%0.05459 USDT0.05411 USDT94.26 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.0542 USDC−0.55%268.96 K−8.25%0.0546 USDC0.0542 USDC233.59 K
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0541 USDT−1.10%243.88 K+12.44%0.0547 USDT0.0541 USDT56.95 K
Sell
PYTHKRWPYTH / South Korean WonBithumb80.5900 KRW−0.68%231.49 K+46.38%81.3100 KRW80.4700 KRW180.93 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0542 USDT−0.73%222.69 K+4.65%0.0546 USDT0.0542 USDT63.81 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0543 USDT−6.86%210.04 K—0.0585 USDT0.0531 USDT1.83 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05419 USDT−0.55%165.57 K+84.60%0.05458 USDT0.05411 USDT701
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0541 USDT−0.55%161.13 K−1.78%0.0548 USDT0.0540 USDT61.92 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05418 USDC−0.77%137.55 K−0.95%0.05454 USDC0.05418 USDC52.94 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.05424 USD−0.22%109.65 K+18.36%0.05447 USD0.05416 USD10.95 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0542 USDT−0.73%89.88 K+11.50%0.0548 USDT0.0541 USDT33.99 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.318 TRY−0.64%82.54 K+15.82%2.330 TRY2.318 TRY3.19 K
Sell
PYTHEURPyth Network / EuroBitvavo0.046371 EUR−0.26%71.57 K+26.15%0.046514 EUR0.046371 EUR5.93 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05419 USDT−0.64%59.67 K+21.95%0.05459 USDT0.05411 USDT14.35 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.05427 USDC−0.46%55.61 K+0.53%0.05462 USDC0.05414 USDC26.04 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000641 BTC−0.77%33.5 K+36.80%0.000000666 BTC0.000000627 BTC693.63 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.054207 USDT−0.49%33.15 K−35.58%0.054573 USDT0.054123 USDT13.58 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.05435 USD−0.13%29.27 K+23.72%0.05453 USD0.05435 USD4.4 K
Sell
PYTHEURPYTH / EuroKraken0.04648 EUR+0.09%22.66 K−16.48%0.04648 EUR0.04648 EUR1.77 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0542 USDT−0.55%19.22 K+62.18%0.0547 USDT0.0541 USDT2.89 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000063 BTC−1.56%16.25 K+17.48%0.00000063 BTC0.00000063 BTC1.5 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.05383597 USD−1.54%15.73 K+12.61%0.05383597 USD0.05383597 USD1.5 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.05460 USDT+0.31%12.85 K−33.21%0.05460 USDT0.05460 USDT3.1 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0467 EUR+0.43%12.04 K+4.12%0.0467 EUR0.0466 EUR1.1 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0540 USD−3.57%9.66 K−50.67%0.0580 USD0.0540 USD172.2 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6355e-6 BTC−0.39%5.22 K+16.41%0.638e-6 BTC0.6343e-6 BTC2.28 K
Strong sell
PYTHUSDPyth Network/USDOKX0.05444 USD−4.73%3.01 K−20.10%0.05842 USD0.05343 USD53.84 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000670 BTC−6.94%2.97 K+51,113.76%0.000000670 BTC0.000000670 BTC51.21 K
Sell
PYTHUSDCPYTHU / SDCGemini0.054430 USDC−2.77%2.72 K−57.41%0.058500 USDC0.053590 USDC48.48 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0460 EUR−4.17%2.58 K+1,820.06%0.0470 EUR0.0460 EUR47.75 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.054430 USD−3.41%2.41 K−60.55%0.058500 USD0.053590 USD48.48 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.054430 USD−2.77%2.41 K−60.61%0.058500 USD0.053590 USD48.48 K
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.0538 USDC−4.61%2.07 K+186.03%0.0587 USDC0.0534 USDC36.09 K
Strong sell
PYTHTHBPyth NetworkBitkub1.71 THB−2.84%1.66 K+581.28%1.75 THB1.71 THB904
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05419 USDT−0.57%——0.05459 USDT0.05411 USDT9.32 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05420 USDT−0.55%——0.05460 USDT0.05412 USDT32.16 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05426 USD−0.48%——0.05455 USD0.05413 USD600
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05420 USDT−0.57%——0.05460 USDT0.05411 USDT3.98 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05415 USDT−6.89%——0.05854 USDT0.05312 USDT286.36 K
Strong sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004484 SOL−1.47%——0.0004551 SOL0.0004484 SOL238
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.0545 FDUSD−0.18%——0.0546 FDUSD0.0545 FDUSD447
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05424 USDT−0.39%——0.05456 USDT0.05411 USDT20.36 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.05398 USD−3.13%——0.05841 USD0.05398 USD161
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05422 USDT−0.57%——0.05463 USDT0.05411 USDT3.54 M
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05420 USDT−0.55%——0.05460 USDT0.05412 USDT38.85 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05435 USD−0.40%——0.05454 USD0.05435 USD22.18 K
Sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0543 USD−0.37%——0.0546 USD0.0542 USD41.66 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07673 USD+2.04%——0.07930 USD0.07520 USD9.92 K
Sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05420 USDT−0.55%——0.05460 USDT0.05412 USDT358.69 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05415 USD−0.55%——0.05460 USD0.05405 USD306.69 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05488 USD−3.82%——0.05706 USD0.05488 USD13
Neutral
PYTHGUSDPYTH / Gemini DollarGemini0.054430 GUSD−3.41%——0.058500 GUSD0.053590 GUSD48.48 K
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05427 USD−0.64%——0.05456 USD0.05415 USD210
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05432 USDT−0.49%——0.05469 USDT0.05409 USDT570.05 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.05425 USDT−0.55%——0.05466 USDT0.05414 USDT233.64 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3091 JUP+2.04%——0.3194 JUP0.3029 JUP127.45 K
Buy
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004570 SOL+0.17%——0.0004570 SOL0.0004539 SOL11.07 K
Sell