Get started

PYTHU / SDC

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06520 USDT+2.19%27.44 M+44.32%0.06547 USDT0.06377 USDT65.4 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06518 USDT+2.20%12.65 M+78.11%0.06543 USDT0.06378 USDT17.05 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06518 USDT+2.20%12.64 M+94.56%0.06543 USDT0.06378 USDT17.02 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06517 USDT+2.16%12.39 M+37.68%0.06548 USDT0.06377 USDT29.22 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0655 USDT+2.18%10.52 M+416.31%0.0659 USDT0.0638 USDT49.61 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06516 USDT+2.15%7.66 M+20.28%0.06543 USDT0.06375 USDT1.09 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06519 USDT+2.16%5.55 M−6.81%0.06546 USDT0.06377 USDT24.86 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0652 USDT+2.35%5.43 M+86.31%0.0654 USDT0.0637 USDT4.1 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06532 USDT+2.13%5.08 M+39.89%0.06560 USDT0.06363 USDT10.22 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06518 USDT+2.20%3.75 M+31.31%0.06545 USDT0.06376 USDT15.98 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0653 USDT+2.35%3.51 M+28.81%0.0655 USDT0.0638 USDT6.58 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.06518 USDT+2.18%2.56 M+42.63%0.06544 USDT0.06378 USDT6.23 M
Sell
PYTHUSDTPyth Network/TetherOKX0.06524 USDT+2.13%1.81 M+17.95%0.06552 USDT0.06383 USDT3.53 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06518 USDT+2.13%1.71 M+14.64%0.06547 USDT0.06377 USDT4.13 M
Sell
PYTHUSDTPyth Network/TetherGate0.06523 USDT+2.15%1.59 M−19.75%0.06551 USDT0.06378 USDT2.67 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.065231 USDT−0.32%1.34 M+1,129.71%0.065872 USDT0.061291 USDT14.61 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0651 USDT+2.04%1.25 M+12.31%0.0656 USDT0.0636 USDT5.26 M
Sell
PYTHKRWPyth Network / KRWUpBit97.20 KRW+1.89%1.21 M+29.82%97.70 KRW95.30 KRW3.36 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0653 USDT+2.35%1.21 M−14.07%0.0655 USDT0.0638 USDT1.57 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06520 USDT+2.19%870.94 K−62.72%0.06546 USDT0.06377 USDT2.36 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06516 USDT+2.10%861.69 K+49.76%0.06543 USDT0.06378 USDT45.57 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.06528 USDT+2.32%761.59 K+25.19%0.06553 USDT0.06382 USDT1.57 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0653 USD+2.51%639.37 K+44.66%0.0655 USD0.0639 USD1.11 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0653 USDC+2.51%639.26 K+44.66%0.0655 USDC0.0639 USDC1.11 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.06526 USDT+2.26%626.01 K+54.65%0.06552 USDT0.06382 USDT1.31 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0653 USDC+2.35%573.54 K+9.82%0.0655 USDC0.0638 USDC791.08 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.06523 USDT+2.15%458.03 K+78.17%0.06549 USDT0.06385 USDT2.04 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0652 USDT+2.19%394.46 K+25.05%0.0655 USDT0.0638 USDT934.2 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0652 USDT−0.15%383.88 K+249.02%0.0658 USDT0.0613 USDT3.49 M
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0669 USDT+2.92%375.37 K+14.38%0.0672 USDT0.0632 USDT2.36 M
Neutral
PYTHKRWPYTH / South Korean WonBithumb97.2800 KRW+2.06%315.54 K+16.09%97.6500 KRW95.2900 KRW1.01 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06530 USDC+2.35%307.81 K+12.91%0.06538 USDC0.06387 USDC674.38 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.06523 USD+2.29%241.99 K+64.46%0.06545 USD0.06389 USD263.72 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.784 TRY+2.20%220.29 K+65.05%2.791 TRY2.729 TRY238.21 K
Sell
PYTHEURPyth Network / EuroBitvavo0.055618 EUR+2.34%185.01 K+35.85%0.055764 EUR0.054520 EUR157.05 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06518 USDT+2.13%161.46 K+27.40%0.06545 USDT0.06377 USDT548.57 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0654 USDT+2.67%148.43 K−26.14%0.0656 USDT0.0637 USDT770.29 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0652 USDT+2.19%111.88 K+16.24%0.0656 USDT0.0637 USDT504.38 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.065142 USDT+2.19%102.75 K+14.79%0.065361 USDT0.063717 USDT417.28 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000725 BTC+1.97%93.27 K+271.02%0.000000727 BTC0.000000705 BTC351.82 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.06525 USD+2.27%90.65 K−19.37%0.06545 USD0.06389 USD307.22 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0557 EUR+2.01%62.97 K+190.21%0.0559 EUR0.0541 EUR200.68 K
Sell
PYTHEURPYTH / EuroKraken0.05563 EUR+2.02%60.65 K+22.85%0.05564 EUR0.05455 EUR60.74 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.06526 USDC+2.30%55.06 K+31.14%0.06550 USDC0.06375 USDC409.64 K
Neutral
PYTHUSDTPyth Network / TetherCrypto.com0.06530 USDT+3.47%30.09 K−27.45%0.06543 USDT0.06394 USDT141.78 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0652 USDT+2.35%23.75 K−9.16%0.0655 USDT0.0638 USDT31.38 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000072 BTC+1.41%22.54 K+23.40%0.00000072 BTC0.00000071 BTC66.64 K
Sell
PYTHUSDPYTH / US DollarBinance0.06515041 USD+1.56%20.72 K+13.61%0.06524502 USD0.06402194 USD65.36 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.064160 USD+0.25%12.04 K+320.13%0.064160 USD0.064000 USD2.32 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.064160 USD+0.25%12.04 K+320.13%0.064160 USD0.064000 USD2.32 K
Sell
PYTHUSDCPYTHU / SDCGemini0.064160 USDC+0.25%12.04 K+320.12%0.064160 USDC0.064000 USDC2.32 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0640 USD−1.54%8.8 K−50.91%0.0680 USD0.0620 USD107.11 K
Sell
PYTHUSDPyth Network/USDOKX0.06503 USD+1.32%7.23 K+90.08%0.06515 USD0.06433 USD14.39 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7213e-6 BTC+2.08%6.85 K+24.43%0.7234e-6 BTC0.7065e-6 BTC46.18 K
Sell
PYTHTHBPyth NetworkBitkub2.04 THB+3.55%1.91 K+287.17%2.04 THB2.01 THB1.31 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0650 USDC+2.04%1.51 K+115.44%0.0650 USDC0.0637 USDC172
Sell
PYTHEURPyth Network / EuroBitstamp0.0540 EUR−3.57%1.07 K−91.28%0.0580 EUR0.0530 EUR14.69 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000720 BTC+1.41%58+51.29%0.000000720 BTC0.000000720 BTC173
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0653 FDUSD+2.03%——0.0654 FDUSD0.0640 FDUSD136.95 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.06525 USDT+2.19%——0.06546 USDT0.06384 USDT3.4 M
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06519 USDT+2.18%——0.06547 USDT0.06377 USDT906.12 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.064160 GUSD+0.25%——0.064160 GUSD0.064000 GUSD2.32 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004884 SOL+1.22%——0.0004907 SOL0.0004805 SOL370.37 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06520 USD+2.27%——0.06546 USD0.06371 USD4.41 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06528 USD+2.32%——0.06539 USD0.06382 USD13.66 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06529 USDT+2.13%——0.06553 USDT0.06378 USDT7.77 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06527 USD+2.32%——0.06541 USD0.06378 USD398.35 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06527 USDT+2.46%——0.06540 USDT0.06376 USDT110.3 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.06478 USD+2.75%——0.06478 USD0.06304 USD88
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3136 JUP−1.99%——0.3200 JUP0.3136 JUP3.45 K
Buy
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07786 USD−1.99%——0.07945 USD0.07786 USD269
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06523 USDT+2.19%——0.06551 USDT0.06378 USDT65.08 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06517 USDT+2.13%——0.06545 USDT0.06377 USDT881.47 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.06508 USDT−0.03%——0.06549 USDT0.06126 USDT547.51 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06520 USDT+2.19%——0.06547 USDT0.06377 USDT755.56 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.06517 USDT+2.13%——0.06545 USDT0.06377 USDT58.48 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06537 USD+2.23%——0.06554 USD0.06371 USD23.96 K
Sell