Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.51 | +0.89% | +0.57 | 64.98 | 63.25 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63.92 | +0.96% | +0.61 | 64.33 | 62.65 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.56 | +0.81% | +0.51 | 63.98 | 62.46 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.67 | +0.95% | +0.60 | 63.94 | 62.58 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.30 | +1.56% | +0.99 | 64.32 | 63.20 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.20 | −0.80% | −0.52 | 65.02 | 64.20 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.50 | +0.92% | +0.60 | 65.55 | 64.50 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.80 | −0.89% | −0.59 | 65.95 | 65.40 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.77 | −2.24% | −1.51 | 65.77 | 65.77 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.01 | −1.05% | −0.70 | 66.01 | 66.01 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.39 | −1.13% | −0.77 | 67.61 | 67.39 | Neutral |