Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.86 | +0.27% | +0.18 | 67.15 | 66.00 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.21 | +0.36% | +0.24 | 66.45 | 65.38 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.95 | +0.24% | +0.16 | 66.10 | 65.14 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.99 | +0.24% | +0.16 | 66.01 | 65.20 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.05 | +0.05% | +0.03 | 66.05 | 65.09 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.01 | −0.14% | −0.09 | 66.13 | 65.42 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.86 | +1.15% | +0.76 | 66.86 | 65.87 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.53 | −0.09% | −0.06 | 67.22 | 66.38 | Strong sell |