Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.32 | −0.78% | −0.52 | 67.09 | 66.19 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.60 | −0.80% | −0.53 | 66.35 | 65.48 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.21 | −0.91% | −0.60 | 66.04 | 65.21 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.29 | −0.78% | −0.51 | 66.40 | 64.41 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.77 | −0.15% | −0.10 | 66.28 | 65.50 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.16 | +0.02% | +0.01 | 66.17 | 66.06 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.53 | +0.27% | +0.18 | 67.14 | 66.42 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.88 | −0.21% | −0.14 | 67.77 | 66.88 | Sell |