Gold Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
GDU2025^{Gold Futures (Sep 2025)}	2025-09-19	3,373.3	−0.50%	−16.9	3,391.7	3,372.9	Strong buy
GDZ2025^{Gold Futures (Dec 2025)}	2025-12-19	3,402.0	−0.52%	−17.9	3,420.7	3,401.6	Buy
GDH2026^{Gold Futures (Mar 2026)}	2026-03-20	3,448.7	−0.36%	−12.3	3,463.0	3,446.0	Buy