MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,835.15 | −0.73% | −20.95 | 2,864.20 | 2,830.70 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,932.05 | −0.60% | −17.80 | 2,959.00 | 2,927.00 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,040.50 | −0.68% | −20.70 | 3,060.00 | 3,040.50 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,160.00 | −0.27% | −8.70 | 3,160.90 | 3,160.00 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,250.60 | −0.16% | −5.20 | 3,265.15 | 3,244.30 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,336.50 | −0.43% | −14.55 | 3,345.05 | 3,336.50 | Strong sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,506.35 | −1.33% | −47.40 | 3,546.15 | 3,506.35 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,659.00 | −0.80% | −29.40 | 3,754.10 | 3,454.80 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,720.65 | −0.95% | −35.80 | 3,720.65 | 3,720.65 | Strong sell |