MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025)D | 2025-06-19 | 2,733.05 | −0.33% | −9.05 | 2,742.95 | 2,725.25 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) D | 2025-09-18 | 2,794.85 | −0.44% | −12.45 | 2,807.15 | 2,786.85 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) D | 2025-12-18 | 2,960.00 | +0.07% | +2.20 | 2,961.75 | 2,952.05 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) D | 2026-03-19 | 3,051.60 | −1.15% | −35.35 | 3,051.60 | 3,028.35 | Strong sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) D | 2026-06-18 | 3,181.15 | −0.39% | −12.55 | 3,181.15 | 3,181.15 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) D | 2026-09-17 | 3,350.00 | +1.06% | +35.00 | 3,350.00 | 3,350.00 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) D | 2026-12-17 | 3,380.00 | +0.63% | +21.30 | 3,380.00 | 3,380.00 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) D | 2027-03-18 | 3,577.85 | −0.14% | −5.00 | 3,607.30 | 3,549.45 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) D | 2027-06-17 | 3,686.00 | +0.26% | +9.45 | 3,686.00 | 3,686.00 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) D | 2027-12-16 | 3,773.10 | −0.76% | −28.80 | 3,773.10 | 3,773.10 | Sell |