RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025)D | 2025-06-19 | 108,810 | +2.84% | +3,010 | 109,230 | 105,560 | Buy |
| RIU2025RTS INDEX FUTURES (Sep 2025) D | 2025-09-18 | 106,440 | +2.89% | +2,990 | 106,590 | 103,300 | Buy |
| RIZ2025RTS INDEX FUTURES (Dec 2025) D | 2025-12-18 | 106,650 | +2.30% | +2,400 | 106,650 | 105,910 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) D | 2026-03-19 | 106,830 | +1.40% | +1,470 | 106,830 | 106,000 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) D | 2026-06-18 | 107,290 | +0.85% | +900 | 108,230 | 107,290 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) D | 2026-09-17 | 106,360 | +0.93% | +980 | 106,360 | 106,360 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) D | 2026-12-17 | 106,730 | +1.28% | +1,350 | 106,730 | 106,730 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) D | 2027-03-18 | 108,120 | +0.74% | +790 | 108,120 | 108,120 | Sell |