RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025)D | 2025-09-18 | 110,090 | +0.41% | +450 | 110,330 | 109,400 | Buy |
| RIZ2025RTS INDEX FUTURES (Dec 2025) D | 2025-12-18 | 109,150 | +0.40% | +430 | 109,290 | 108,540 | Buy |
| RIH2026RTS INDEX FUTURES (Mar 2026) D | 2026-03-19 | 110,290 | +0.01% | +10 | 110,620 | 110,210 | Buy |
| RIM2026RTS INDEX FUTURES (Jun 2026) D | 2026-06-18 | 109,800 | −2.23% | −2,500 | 109,800 | 109,800 | Buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) D | 2026-09-17 | 111,200 | −0.62% | −690 | 111,200 | 111,200 | Buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) D | 2026-12-17 | 108,570 | −1.68% | −1,860 | 108,570 | 108,570 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) D | 2027-03-18 | 112,100 | −1.73% | −1,970 | 112,100 | 112,100 | Buy |
| RIM2027RTS INDEX FUTURES (Jun 2027) D | 2027-06-17 | 107,480 | −1.42% | −1,550 | 107,480 | 107,200 | Sell |