US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,452 | −1.12% | −910 | 81,532 | 80,150 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,190 | −1.09% | −914 | 84,268 | 82,930 | Strong sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,251 | −0.96% | −832 | 87,081 | 86,011 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,115 | −0.97% | −885 | 90,813 | 90,115 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,078 | −0.46% | −432 | 94,565 | 93,445 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,898 | −0.11% | −103 | 98,000 | 97,400 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102,641 | +1.22% | +1,235 | 102,641 | 99,235 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 105,010 | +0.97% | +1,010 | 105,066 | 105,010 | Neutral |