US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,744 | −0.01% | −11 | 80,805 | 80,266 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,465 | −0.09% | −72 | 83,555 | 83,045 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,203 | −0.36% | −310 | 86,507 | 86,107 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,901 | −0.34% | −308 | 90,101 | 89,901 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,956 | −0.59% | −554 | 94,565 | 93,445 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,349 | −0.15% | −151 | 97,349 | 97,349 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,000 | −0.40% | −406 | 102,641 | 99,235 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,999 | −0.96% | −1,011 | 103,999 | 103,999 | Sell |