US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,628 | +0.26% | +220 | 83,675 | 83,366 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,440 | +0.27% | +236 | 86,449 | 86,151 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,422 | +0.25% | +225 | 89,422 | 89,130 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 93,151 | +0.44% | +405 | 93,559 | 93,150 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 96,801 | +0.21% | +201 | 97,200 | 96,601 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 100,821 | 0.00% | 0 | 101,308 | 100,002 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 103,000 | +2.43% | +2,446 | 103,905 | 101,216 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 106,208 | +0.46% | +489 | 107,864 | 106,208 | Buy |