US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025)D | 2025-06-19 | 79,464 | +1.37% | +1,076 | 79,857 | 78,021 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) D | 2025-09-18 | 83,088 | +1.09% | +899 | 83,544 | 81,774 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) D | 2025-12-18 | 86,610 | +0.82% | +707 | 87,000 | 85,500 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) D | 2026-03-19 | 91,064 | +0.77% | +697 | 91,098 | 90,000 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) D | 2026-06-18 | 95,598 | +0.43% | +406 | 95,599 | 94,552 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) D | 2026-09-17 | 99,709 | −0.29% | −290 | 100,498 | 99,500 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) D | 2026-12-17 | 102,921 | −1.48% | −1,548 | 103,950 | 102,921 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) D | 2027-03-18 | 108,962 | +0.49% | +532 | 108,962 | 108,946 | Sell |