US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025)D | 2025-09-18 | 83,169 | +0.13% | +112 | 83,421 | 82,912 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) D | 2025-12-18 | 86,802 | +0.08% | +69 | 86,993 | 86,707 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) D | 2026-03-19 | 89,124 | +0.07% | +66 | 89,980 | 89,040 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) D | 2026-06-18 | 92,005 | +0.34% | +308 | 92,680 | 91,703 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) D | 2026-09-17 | 95,305 | +0.45% | +424 | 95,305 | 95,145 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) D | 2026-12-17 | 98,510 | −0.49% | −490 | 99,829 | 98,071 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) D | 2027-03-18 | 102,000 | +0.20% | +199 | 102,229 | 101,801 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) D | 2027-06-17 | 105,159 | +0.33% | +351 | 105,590 | 105,159 | Buy |