SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 398.34 | −2.47% | −10.07 | 398.34 | 398.34 | Strong sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 402.49 | −1.73% | −7.09 | 402.49 | 402.49 | Strong sell |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 397.04 | −1.46% | −5.87 | 397.04 | 397.04 | Sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 392.07 | −1.31% | −5.22 | 392.07 | 392.07 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 387.99 | −1.22% | −4.79 | 387.99 | 387.99 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 386.09 | −1.10% | −4.29 | 386.09 | 386.09 | Strong sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 381.76 | −1.40% | −5.41 | 381.76 | 381.76 | Strong sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 380.70 | −1.34% | −5.18 | 380.70 | 380.70 | Strong sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 379.75 | −1.32% | −5.07 | 379.75 | 379.75 | Strong sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377.72 | −1.30% | −4.98 | 377.72 | 377.72 | Strong sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375.10 | −1.20% | −4.55 | 375.10 | 375.10 | Strong sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 371.24 | −1.18% | −4.42 | 371.24 | 371.24 | Strong sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 367.19 | −0.99% | −3.66 | 367.19 | 367.19 | Strong sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 365.07 | −0.89% | −3.27 | 365.07 | 365.07 | Strong sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 362.93 | −0.91% | −3.34 | 362.93 | 362.93 | Strong sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 361.37 | −0.94% | −3.43 | 361.37 | 361.37 | Strong sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 361.03 | −0.78% | −2.85 | 361.03 | 361.03 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 361.01 | −0.87% | −3.17 | 361.01 | 361.01 | Strong sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 361.65 | −0.82% | −3.00 | 361.65 | 361.65 | Strong sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 362.32 | −0.94% | −3.45 | 362.32 | 362.32 | Strong sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 362.94 | −1.03% | −3.78 | 362.94 | 362.94 | Strong sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 363.33 | −1.05% | −3.84 | 363.33 | 363.33 | Strong sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 363.85 | −0.86% | −3.15 | 363.85 | 363.85 | Strong sell |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 363.22 | −1.10% | −4.05 | 363.22 | 363.22 | Strong sell |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 363.32 | −1.04% | −3.81 | 363.32 | 363.32 | Strong sell |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 362.22 | −1.15% | −4.20 | 362.22 | 362.22 | Strong sell |