SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,392.07 | 0.00% | 0.00 | 34,392.07 | 34,392.07 | Neutral |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,458.21 | −0.57% | −198.42 | 34,458.21 | 34,458.21 | Sell |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34,612.53 | −0.38% | −132.28 | 34,612.53 | 34,612.53 | Sell |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34,722.77 | −0.06% | −22.04 | 34,722.77 | 34,722.77 | Sell |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34,833.00 | +0.25% | +88.19 | 34,833.00 | 34,833.00 | Sell |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,318.01 | −0.50% | −176.37 | 35,318.01 | 35,318.01 | Sell |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,494.38 | 0.00% | 0.00 | 35,494.38 | 35,494.38 | Sell |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,604.61 | +0.31% | +110.23 | 35,604.61 | 35,604.61 | Sell |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36,089.63 | +0.24% | +88.19 | 36,089.63 | 36,089.63 | Neutral |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36,111.68 | +0.18% | +66.14 | 36,111.68 | 36,111.68 | Sell |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36,155.77 | +0.18% | +66.14 | 36,155.77 | 36,155.77 | Neutral |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36,420.32 | 0.00% | 0.00 | 36,420.32 | 36,420.32 | Sell |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36,442.37 | 0.00% | 0.00 | 36,442.37 | 36,442.37 | Sell |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36,486.46 | 0.00% | 0.00 | 36,486.46 | 36,486.46 | Sell |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36,817.15 | 0.00% | 0.00 | 36,817.15 | 36,817.15 | Sell |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36,861.25 | 0.00% | 0.00 | 36,861.25 | 36,861.25 | Sell |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36,883.29 | 0.00% | 0.00 | 36,883.29 | 36,883.29 | Sell |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37,302.17 | 0.00% | 0.00 | 37,302.17 | 37,302.17 | Sell |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37,324.22 | 0.00% | 0.00 | 37,324.22 | 37,324.22 | Sell |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37,368.31 | 0.00% | 0.00 | 37,368.31 | 37,368.31 | Sell |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37,522.63 | 0.00% | 0.00 | 37,522.63 | 37,522.63 | Sell |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37,522.63 | 0.00% | 0.00 | 37,522.63 | 37,522.63 | Sell |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37,544.68 | 0.00% | 0.00 | 37,544.68 | 37,544.68 | Sell |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37,654.91 | 0.00% | 0.00 | 37,654.91 | 37,654.91 | Sell |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37,699.00 | 0.00% | 0.00 | 37,699.00 | 37,699.00 | Sell |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37,743.09 | 0.00% | 0.00 | 37,743.09 | 37,743.09 | Sell |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37,809.23 | 0.00% | 0.00 | 37,809.23 | 37,809.23 | Sell |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37,853.33 | 0.00% | 0.00 | 37,853.33 | 37,853.33 | Sell |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37,875.37 | 0.00% | 0.00 | 37,875.37 | 37,875.37 | Sell |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38,470.62 | 0.00% | 0.00 | 38,470.62 | 38,470.62 | Sell |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38,580.85 | 0.00% | 0.00 | 38,580.85 | 38,580.85 | Sell |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38,580.85 | 0.00% | 0.00 | 38,580.85 | 38,580.85 | Sell |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38,624.94 | 0.00% | 0.00 | 38,624.94 | 38,624.94 | Sell |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38,646.99 | 0.00% | 0.00 | 38,646.99 | 38,646.99 | Sell |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38,646.99 | 0.00% | 0.00 | 38,646.99 | 38,646.99 | Sell |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 38,691.08 | 0.00% | 0.00 | 38,691.08 | 38,691.08 | Sell |