SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

No trades
See on Supercharts

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
D
2025-07-3198.40−0.04%−0.0599.1598.25
Buy
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
D
2025-08-29100.75−0.54%−0.55102.65100.40
Buy
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
D
2025-09-30100.80−0.59%−0.60102.50100.40
Buy
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
D
2025-10-31100.50−0.50%−0.50102.05100.20
Buy
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
D
2025-11-28100.20−0.45%−0.45101.6099.85
Buy
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
D
2025-12-3199.70−0.55%−0.55101.1599.50
Buy
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
D
2026-01-3099.25+0.10%+0.10100.6099.25
Buy
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
D
2026-02-2799.30+0.49%+0.5099.3099.30
Buy
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
D
2026-03-3198.90+0.47%+0.4598.9098.90
Buy
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
D
2026-04-3098.40+0.41%+0.4098.4098.40
Buy
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
D
2026-05-2997.95+0.36%+0.3597.9597.95
Buy
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
D
2026-06-3098.50+1.02%+1.0099.1098.50
Strong buy
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
D
2026-07-3199.10+2.12%+2.0599.1099.10
Strong buy
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
D
2026-08-3196.55+0.17%+0.1596.5596.55
Buy
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
D
2026-09-3096.10+0.10%+0.1096.1096.10
Buy
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
D
2026-10-3092.20−3.67%−3.5092.6092.20
Buy
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
D
2026-11-3092.20−3.25%−3.1092.2092.20
Buy
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
D
2026-12-3194.90+0.03%+0.0594.9094.90
Buy
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
D
2027-01-2994.55+0.01%+0.0094.5594.55
Buy
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
D
2027-02-2694.25+0.04%+0.0594.2594.25
Buy
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
D
2027-03-3193.95+0.05%+0.0593.9593.95
Buy
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
D
2027-04-3093.55+0.04%+0.0593.5593.55
Buy
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
D
2027-05-3193.20+0.02%+0.0093.2093.20
Buy
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
D
2027-06-3092.80+0.01%+0.0092.8092.80
Buy
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
D
2027-07-3092.50+0.01%+0.0092.5092.50
Buy
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
D
2027-08-3192.15+0.01%+0.0092.1592.15
Buy
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
D
2027-09-3091.850.00%0.0091.8591.85
Buy
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
D
2027-10-2891.55+0.01%+0.0091.5591.55
Buy
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
D
2027-11-3091.25+0.01%+0.0091.2591.25
Buy
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
D
2027-12-3190.90+0.01%+0.0090.9090.90
Buy
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
D
2028-01-3190.45−0.02%−0.0090.4590.45
Buy
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
D
2028-02-2990.05−0.07%−0.0590.0590.05
Buy
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
D
2028-03-3189.70−0.08%−0.0589.7089.70
Buy
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
D
2028-04-2889.40−0.09%−0.1089.4089.40
Buy
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
D
2028-05-3189.15−0.09%−0.1089.1589.15
Buy
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
D
2028-06-3088.90−0.06%−0.0588.9088.90
Buy
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
D
2028-07-3188.60−0.07%−0.0588.6088.60
Buy
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
D
2028-08-3188.25−0.09%−0.1088.2588.25
Buy
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
D
2028-09-2987.95−0.10%−0.1087.9587.95
Buy
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
D
2028-10-3187.70−0.11%−0.1087.7087.70
Buy
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
D
2028-11-3087.40−0.11%−0.1087.4087.40
Buy
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
D
2028-12-2987.15−0.11%−0.1087.1587.15
Buy