SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)D | 2025-07-31 | 95.25 | −0.37% | −0.35 | 95.65 | 95.20 | Neutral |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 95.20 | −0.37% | −0.35 | 95.65 | 95.05 | Buy |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 94.90 | −0.32% | −0.30 | 95.35 | 94.80 | Buy |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 94.60 | −0.32% | −0.30 | 95.05 | 94.50 | Buy |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 94.20 | −0.42% | −0.40 | 94.60 | 94.15 | Buy |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 93.75 | −0.48% | −0.45 | 94.20 | 93.70 | Buy |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 93.65 | +2.29% | +2.10 | 93.85 | 91.65 | Buy |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 93.30 | +2.36% | +2.15 | 93.30 | 91.55 | Buy |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 92.90 | +2.30% | +2.10 | 92.90 | 92.90 | Buy |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 92.55 | +2.31% | +2.10 | 92.55 | 92.55 | Buy |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 92.20 | +2.33% | +2.10 | 92.20 | 92.20 | Buy |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 91.80 | +2.36% | +2.10 | 91.80 | 91.80 | Buy |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 91.45 | +2.35% | +2.10 | 91.45 | 91.45 | Buy |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 91.10 | +2.33% | +2.05 | 91.10 | 91.10 | Buy |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 90.75 | +2.32% | +2.05 | 90.75 | 90.75 | Buy |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 90.35 | +2.32% | +2.05 | 90.35 | 90.35 | Buy |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 90.00 | +2.32% | +2.05 | 90.00 | 90.00 | Buy |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 89.65 | +2.32% | +2.05 | 89.65 | 89.65 | Buy |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 89.40 | +2.34% | +2.05 | 89.40 | 89.40 | Buy |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 89.10 | +2.30% | +2.00 | 89.10 | 89.10 | Buy |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 88.80 | +2.28% | +2.00 | 88.80 | 88.80 | Buy |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 88.50 | +2.29% | +2.00 | 88.50 | 88.50 | Buy |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 88.20 | +2.33% | +2.00 | 88.20 | 88.20 | Buy |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 87.85 | +2.36% | +2.05 | 87.85 | 87.85 | Buy |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 87.55 | +2.36% | +2.00 | 87.55 | 87.55 | Buy |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 87.25 | +2.35% | +2.00 | 87.25 | 87.25 | Buy |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 87.00 | +2.34% | +2.00 | 87.00 | 87.00 | Buy |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 86.70 | +2.35% | +2.00 | 86.70 | 86.70 | Buy |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 86.40 | +2.36% | +2.00 | 86.40 | 86.40 | Buy |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 86.10 | +2.37% | +2.00 | 86.10 | 86.10 | Buy |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 85.75 | +2.39% | +2.00 | 85.75 | 85.75 | Strong buy |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 85.40 | +2.41% | +2.00 | 85.40 | 85.40 | Strong buy |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 85.10 | +2.39% | +2.00 | 85.10 | 85.10 | Strong buy |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 84.85 | +2.40% | +2.00 | 84.85 | 84.85 | Strong buy |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 84.60 | +2.40% | +2.00 | 84.60 | 84.60 | Strong buy |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 84.35 | +2.39% | +1.95 | 84.35 | 84.35 | Strong buy |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 84.05 | +2.39% | +1.95 | 84.05 | 84.05 | Strong buy |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 83.75 | +2.40% | +1.95 | 83.75 | 83.75 | Strong buy |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 83.50 | +2.42% | +1.95 | 83.50 | 83.50 | Strong buy |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 83.25 | +2.42% | +1.95 | 83.25 | 83.25 | Strong buy |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 83.00 | +2.43% | +1.95 | 83.00 | 83.00 | Strong buy |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 82.75 | +2.44% | +1.95 | 82.75 | 82.75 | Strong buy |