USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.4125 | +0.06% | +0.0475 | 85.4125 | 85.4125 | Sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.5475 | +0.05% | +0.0450 | 85.5475 | 85.5475 | Sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.6650 | +0.06% | +0.0475 | 85.6650 | 85.6650 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85.7900 | +0.05% | +0.0450 | 85.7900 | 85.7900 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 85.9450 | +0.04% | +0.0350 | 85.9450 | 85.9450 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.0750 | +0.04% | +0.0325 | 86.0750 | 86.0750 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.2525 | +0.03% | +0.0275 | 86.2525 | 86.2525 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.4075 | +0.03% | +0.0275 | 86.4075 | 86.4075 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.5550 | +0.03% | +0.0275 | 86.5550 | 86.5550 | Sell |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86.6950 | +0.03% | +0.0275 | 86.6950 | 86.6950 | Sell |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 86.9025 | +0.02% | +0.0175 | 86.9025 | 86.9025 | Sell |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87.0575 | +0.01% | +0.0125 | 87.0575 | 87.0575 | Neutral |