USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.9750 | −0.15% | −0.1325 | 85.9750 | 85.9750 | Sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.0850 | −0.16% | −0.1350 | 86.0850 | 86.0850 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.2075 | −0.16% | −0.1375 | 86.2075 | 86.2075 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.3625 | −0.16% | −0.1400 | 86.3625 | 86.3625 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.4925 | −0.16% | −0.1400 | 86.4925 | 86.4925 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.6600 | −0.17% | −0.1450 | 86.6600 | 86.6600 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.8125 | −0.17% | −0.1475 | 86.8125 | 86.8125 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.9575 | −0.17% | −0.1500 | 86.9575 | 86.9575 | Sell |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.0950 | −0.17% | −0.1525 | 87.0950 | 87.0950 | Sell |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.3050 | −0.17% | −0.1525 | 87.3050 | 87.3050 | Neutral |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87.4600 | −0.17% | −0.1525 | 87.4600 | 87.4600 | Neutral |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 87.6175 | — | — | 87.6175 | 87.6175 | — |