INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.05 | +0.11% | +0.12 | 114.13 | 113.88 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.87 | +0.15% | +0.17 | 113.94 | 113.69 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.65 | +0.05% | +0.06 | 113.67 | 113.64 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.42 | +0.04% | +0.05 | 113.42 | 113.42 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.22 | +0.04% | +0.05 | 113.22 | 113.22 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.03 | +0.04% | +0.05 | 113.03 | 113.03 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.84 | +0.04% | +0.05 | 112.84 | 112.84 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.64 | +0.04% | +0.05 | 112.64 | 112.64 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.39 | +0.04% | +0.05 | 112.39 | 112.39 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.18 | +0.04% | +0.04 | 112.18 | 112.18 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.96 | +0.04% | +0.04 | 111.96 | 111.96 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.73 | +0.04% | +0.05 | 111.73 | 111.73 | Strong sell |