INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025)D | 2025-07-29 | 116.24 | −0.14% | −0.16 | 116.51 | 116.18 | Sell |
| IUQ2025INR/USD FX Futures (Aug 2025) D | 2025-08-26 | 116.09 | −0.15% | −0.18 | 116.35 | 116.03 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) D | 2025-09-26 | 116.10 | +0.16% | +0.18 | 116.13 | 116.10 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) D | 2025-10-29 | 115.91 | +0.16% | +0.19 | 115.91 | 115.91 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) D | 2025-11-26 | 115.73 | +0.16% | +0.18 | 115.73 | 115.73 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) D | 2025-12-29 | 115.53 | +0.16% | +0.19 | 115.53 | 115.53 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) D | 2026-01-28 | 115.34 | +0.17% | +0.20 | 115.34 | 115.34 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) D | 2026-02-25 | 115.13 | +0.17% | +0.19 | 115.13 | 115.13 | Buy |
| IUH2026INR/USD FX Futures (Mar 2026) D | 2026-03-25 | 114.93 | +0.17% | +0.20 | 114.93 | 114.93 | Buy |
| IUJ2026INR/USD FX Futures (Apr 2026) D | 2026-04-28 | 114.69 | +0.17% | +0.20 | 114.69 | 114.69 | Neutral |
| IUK2026INR/USD FX Futures (May 2026) D | 2026-05-26 | 114.48 | +0.18% | +0.20 | 114.48 | 114.48 | Neutral |
| IUM2026INR/USD FX Futures (Jun 2026) D | 2026-06-26 | 114.26 | +0.18% | +0.20 | 114.26 | 114.26 | Sell |