INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUQ2025INR/USD FX Futures (Aug 2025)D | 2025-08-26 | 114.01 | +0.10% | +0.11 | 114.10 | 113.87 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) D | 2025-09-26 | 113.83 | +0.11% | +0.12 | 113.90 | 113.69 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) D | 2025-10-29 | 113.64 | +0.09% | +0.10 | 113.64 | 113.56 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) D | 2025-11-26 | 113.37 | −0.15% | −0.17 | 113.37 | 113.37 | Strong sell |
| IUZ2025INR/USD FX Futures (Dec 2025) D | 2025-12-29 | 113.17 | −0.14% | −0.16 | 113.17 | 113.17 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) D | 2026-01-28 | 112.98 | −0.14% | −0.16 | 112.98 | 112.98 | Strong sell |
| IUG2026INR/USD FX Futures (Feb 2026) D | 2026-02-25 | 112.79 | −0.15% | −0.17 | 112.79 | 112.79 | Strong sell |
| IUH2026INR/USD FX Futures (Mar 2026) D | 2026-03-25 | 112.59 | −0.14% | −0.16 | 112.59 | 112.59 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) D | 2026-04-28 | 112.34 | −0.14% | −0.16 | 112.34 | 112.34 | Sell |
| IUK2026INR/USD FX Futures (May 2026) D | 2026-05-26 | 112.14 | −0.14% | −0.16 | 112.14 | 112.14 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) D | 2026-06-26 | 111.92 | −0.14% | −0.16 | 111.92 | 111.92 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) D | 2026-07-29 | 111.68 | −0.14% | −0.16 | 111.68 | 111.68 | Neutral |