SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 162.5 | +0.56% | +0.9 | 163.0 | 160.2 | Neutral |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 162.2 | −0.31% | −0.5 | 162.2 | 160.8 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 162.5 | −0.31% | −0.5 | 162.5 | 160.9 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 162.8 | −0.37% | −0.6 | 162.8 | 161.3 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 162.4 | −0.67% | −1.1 | 163.0 | 161.5 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 162.4 | −0.92% | −1.5 | 162.6 | 162.0 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 162.5 | −1.16% | −1.9 | 162.9 | 162.2 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 164.8 | −0.36% | −0.6 | 167.1 | 164.5 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 163.4 | −1.03% | −1.7 | 163.4 | 163.4 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 165.5 | −0.42% | −0.7 | 165.7 | 165.4 | Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 165.9 | −0.42% | −0.7 | 166.2 | 165.8 | Neutral |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 166.6 | −0.36% | −0.6 | 166.6 | 166.5 | Neutral |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 166.8 | −0.42% | −0.7 | 166.8 | 166.8 | — |