SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,697.00 | −0.26% | −4.50 | 1,704.50 | 1,691.50 | Neutral |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,681.00 | −0.25% | −4.25 | 1,695.75 | 1,671.75 | Neutral |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,641.25 | −0.29% | −4.75 | 1,641.25 | 1,641.25 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,645.00 | +0.02% | +0.25 | 1,645.00 | 1,645.00 | Neutral |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,621.50 | −0.40% | −6.50 | 1,621.50 | 1,621.50 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,645.25 | −0.06% | −1.00 | 1,645.25 | 1,645.25 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,667.50 | +0.29% | +4.75 | 1,667.50 | 1,667.50 | Neutral |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,630.25 | +0.37% | +6.00 | 1,630.25 | 1,630.25 | Neutral |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,634.00 | +0.41% | +6.75 | 1,634.00 | 1,634.00 | Neutral |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,634.50 | +0.49% | +8.00 | 1,634.50 | 1,634.50 | Neutral |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,629.25 | +0.48% | +7.75 | 1,629.25 | 1,629.25 | Neutral |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,592.00 | +0.38% | +6.00 | 1,592.00 | 1,592.00 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,594.75 | +0.28% | +4.50 | 1,594.75 | 1,594.75 | Sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,594.00 | +0.13% | +2.00 | 1,594.00 | 1,594.00 | Neutral |