SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,738.75 | −0.76% | −13.25 | 1,752.00 | 1,730.75 | Sell |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,699.25 | −0.63% | −10.75 | 1,699.25 | 1,699.25 | Sell |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,693.50 | −1.22% | −21.00 | 1,693.50 | 1,693.50 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,688.00 | −1.21% | −20.75 | 1,688.00 | 1,688.00 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,673.25 | −1.27% | −21.50 | 1,673.25 | 1,673.25 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,678.25 | −1.28% | −21.75 | 1,678.25 | 1,678.25 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,718.00 | −1.02% | −17.75 | 1,718.00 | 1,718.00 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,678.25 | −1.06% | −18.00 | 1,678.25 | 1,678.25 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,680.75 | −1.09% | −18.50 | 1,680.75 | 1,680.75 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,679.75 | −1.12% | −19.00 | 1,679.75 | 1,679.75 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,671.75 | −1.14% | −19.25 | 1,671.75 | 1,671.75 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,634.25 | −1.13% | −18.75 | 1,634.25 | 1,634.25 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,637.00 | −1.09% | −18.00 | 1,637.00 | 1,637.00 | Sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,636.25 | −1.06% | −17.50 | 1,636.25 | 1,636.25 | Strong sell |