Exchanges trading SPK / TetherUS PERPETUAL CONTRACT
Get SPK / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09247 USDT | −6.23% | 249.5 M | −25.01% | 0.09917 USDT | 0.09024 USDT | 1.34 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09250 USDT | −6.12% | 163.86 M | −31.21% | 0.09910 USDT | 0.09022 USDT | 81.34 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09238 USDT | −6.34% | 62.08 M | −35.13% | 0.09917 USDT | 0.09025 USDT | 204.69 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09253 USDT | −6.14% | 39.73 M | −20.55% | 0.09913 USDT | 0.09022 USDT | 216.57 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09243 USDT | −6.24% | 39.72 M | −20.57% | 0.09913 USDT | 0.09022 USDT | 216.49 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09255 USDT | −6.15% | 29.35 M | −24.79% | 0.09918 USDT | 0.09025 USDT | 163.06 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09248 USDT | −6.21% | 24.92 M | −26.41% | 0.09909 USDT | 0.09031 USDT | 136.43 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09242 USDT | −6.30% | 3.82 M | −26.98% | 0.09912 USDT | 0.09028 USDT | 20.25 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09262 USDT | −6.17% | 1.73 M | −19.31% | 0.09926 USDT | 0.09049 USDT | 10.4 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09236 USDT | −6.31% | 1.71 M | −12.32% | 0.09914 USDT | 0.09027 USDT | 10.43 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09239 USDT | −6.26% | 1.25 M | −46.45% | 0.09892 USDT | 0.09031 USDT | 497.22 K | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09257 USDT | −6.15% | — | — | 0.09889 USDT | 0.09030 USDT | 8.78 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09239 USDT | −8.13% | — | — | 0.11141 USDT | 0.09030 USDT | 314.07 K | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09254 USDT | −6.11% | — | — | 0.09913 USDT | 0.09028 USDT | 120.5 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09254 USDT | −6.13% | — | — | 0.09916 USDT | 0.09027 USDT | 3.61 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09251 USDT | −6.85% | — | — | 0.09938 USDT | 0.09030 USDT | 1.33 B | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09257 USDT | −6.15% | — | — | 0.09889 USDT | 0.09030 USDT | 3.25 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09255 USDT | −6.14% | — | — | 0.09897 USDT | 0.09029 USDT | 48.43 M | Buy |