Exchanges trading SPK / TetherUS PERPETUAL CONTRACT
Get SPK / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09363 USDT | −4.99% | 282.37 M | −28.82% | 0.09917 USDT | 0.09227 USDT | 735.71 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09374 USDT | −4.81% | 195.35 M | −28.91% | 0.09910 USDT | 0.09221 USDT | 43.67 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09362 USDT | −4.98% | 46.51 M | −20.20% | 0.09913 USDT | 0.09216 USDT | 128.02 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.09364 USDT | −5.04% | 46.44 M | −20.30% | 0.09913 USDT | 0.09216 USDT | 128.02 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09371 USDT | −4.90% | 41.9 M | −24.82% | 0.09917 USDT | 0.09225 USDT | 113.21 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09362 USDT | −4.99% | 32.48 M | −27.15% | 0.09918 USDT | 0.09229 USDT | 86.09 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09362 USDT | −5.08% | 28.12 M | −29.95% | 0.09909 USDT | 0.09232 USDT | 73.61 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09364 USDT | −4.96% | 4.75 M | −6.05% | 0.09912 USDT | 0.09230 USDT | 11.27 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09358 USDT | −5.09% | 1.92 M | −0.72% | 0.09914 USDT | 0.09234 USDT | 6.07 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09382 USDT | −5.00% | 1.82 M | −26.20% | 0.09926 USDT | 0.09243 USDT | 5.05 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09356 USDT | −5.02% | 1.32 M | −49.25% | 0.09892 USDT | 0.09225 USDT | 286.61 K | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09362 USDT | −5.05% | — | — | 0.09897 USDT | 0.09230 USDT | 26.34 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09384 USDT | −5.52% | — | — | 0.09938 USDT | 0.09215 USDT | 730.02 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09370 USDT | −4.88% | — | — | 0.09916 USDT | 0.09222 USDT | 1.98 M | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09369 USDT | −4.94% | — | — | 0.09889 USDT | 0.09231 USDT | 4.07 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09366 USDT | −4.97% | — | — | 0.09889 USDT | 0.09231 USDT | 1.63 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09361 USDT | −5.07% | — | — | 0.09913 USDT | 0.09229 USDT | 67.84 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09359 USDT | −6.94% | — | — | 0.11141 USDT | 0.09230 USDT | 248.73 K | Buy |