Exchanges trading SPK/USDT Perpetual Contract
Get SPK/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.08143 USDT | −10.03% | 232.06 M | −16.24% | 0.09150 USDT | 0.08091 USDT | 1.06 B | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.08143 USDT | −10.03% | 134.02 M | −29.33% | 0.09152 USDT | 0.08068 USDT | 55.3 M | Neutral |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08125 USDT | −10.17% | 61.47 M | −26.67% | 0.09152 USDT | 0.08106 USDT | 138.27 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.08141 USDT | −10.01% | 32.01 M | −29.65% | 0.09146 USDT | 0.08109 USDT | 144.83 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.08133 USDT | −10.10% | 32.01 M | −29.65% | 0.09146 USDT | 0.08109 USDT | 144.9 M | Neutral |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08147 USDT | −9.96% | 27.81 M | −12.65% | 0.09150 USDT | 0.08114 USDT | 123.57 M | Neutral |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.08141 USDT | −10.02% | 23.66 M | −14.02% | 0.09150 USDT | 0.08123 USDT | 107.82 M | Neutral |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.08125 USDT | −10.20% | 2.92 M | −35.34% | 0.09149 USDT | 0.08114 USDT | 15.22 M | Neutral |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.08124 USDT | −10.19% | 2.21 M | +17.31% | 0.09139 USDT | 0.08121 USDT | 12.2 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08138 USDT | −10.27% | 1.9 M | +6.49% | 0.09158 USDT | 0.08138 USDT | 9.51 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08124 USDT | −10.15% | 889.04 K | −35.01% | 0.09143 USDT | 0.08124 USDT | 338.95 K | Neutral |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08130 USDT | −10.09% | — | — | 0.09151 USDT | 0.08104 USDT | 2.7 M | Neutral |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.08128 USDT | −10.59% | — | — | 0.09163 USDT | 0.08063 USDT | 1.05 B | Neutral |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.08131 USDT | −13.09% | — | — | 0.09325 USDT | 0.08108 USDT | 106.78 K | Neutral |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.08124 USDT | −10.19% | — | — | 0.09149 USDT | 0.08120 USDT | 81.22 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.08132 USDT | −10.15% | — | — | 0.09149 USDT | 0.08118 USDT | 2.71 M | Neutral |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.08125 USDT | −10.22% | — | — | 0.09137 USDT | 0.08125 USDT | 40.39 M | Neutral |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.08142 USDT | −10.04% | — | — | 0.09149 USDT | 0.08115 USDT | 5.38 M | Neutral |