Exchanges trading SPKUSDTPERP PERPETUAL MIX CONTRACT
Get SPKUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.08702 USDT | −3.85% | 222.12 M | −22.74% | 0.09150 USDT | 0.08662 USDT | 552.64 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.08706 USDT | −3.77% | 129.23 M | −34.93% | 0.09152 USDT | 0.08660 USDT | 27.37 M | Neutral |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08708 USDT | −3.73% | 34.42 M | −58.71% | 0.09152 USDT | 0.08664 USDT | 77.84 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.08707 USDT | −3.78% | 31.03 M | −34.28% | 0.09146 USDT | 0.08666 USDT | 73.62 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.08705 USDT | −3.80% | 30.96 M | −34.42% | 0.09146 USDT | 0.08666 USDT | 73.67 M | Neutral |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08706 USDT | −3.74% | 26.94 M | −18.67% | 0.09150 USDT | 0.08663 USDT | 65.73 M | Neutral |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.08705 USDT | −3.81% | 22.71 M | −20.79% | 0.09150 USDT | 0.08663 USDT | 56.41 M | Neutral |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.08701 USDT | −3.82% | 2.72 M | −44.13% | 0.09149 USDT | 0.08664 USDT | 8.17 M | Neutral |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.08700 USDT | −3.89% | 2.04 M | +7.02% | 0.09139 USDT | 0.08662 USDT | 7.42 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08712 USDT | −3.93% | 1.71 M | −8.68% | 0.09158 USDT | 0.08679 USDT | 4.66 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08701 USDT | −3.77% | 884.49 K | −34.02% | 0.09143 USDT | 0.08660 USDT | 193.3 K | Neutral |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.08696 USDT | −7.05% | — | — | 0.09325 USDT | 0.08629 USDT | 85.47 K | Neutral |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.08707 USDT | −3.48% | — | — | 0.09163 USDT | 0.08665 USDT | 548.09 M | Neutral |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.08708 USDT | −3.73% | — | — | 0.09149 USDT | 0.08666 USDT | 1.4 M | Neutral |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08700 USDT | −3.85% | — | — | 0.09151 USDT | 0.08665 USDT | 1.57 M | Neutral |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.08705 USDT | −3.82% | — | — | 0.09149 USDT | 0.08666 USDT | 2.25 M | Neutral |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.08704 USDT | −3.83% | — | — | 0.09149 USDT | 0.08664 USDT | 41.56 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.08705 USDT | −3.77% | — | — | 0.09137 USDT | 0.08663 USDT | 21.21 M | Neutral |