Exchanges trading SPARK / TETHERUS PERPETUAL CONTRACT
Get SPARK / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.08884 USDT | −9.91% | 221.96 M | −35.30% | 0.09917 USDT | 0.08717 USDT | 2.27 B | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.08882 USDT | −9.85% | 135.6 M | −45.55% | 0.09910 USDT | 0.08686 USDT | 127.3 M | Neutral |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08884 USDT | −9.93% | 44.53 M | −57.98% | 0.09917 USDT | 0.08716 USDT | 369.76 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.08885 USDT | −9.87% | 34.35 M | −36.46% | 0.09913 USDT | 0.08717 USDT | 349.06 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.08880 USDT | −9.92% | 34.28 M | −36.59% | 0.09913 USDT | 0.08717 USDT | 348.27 M | Neutral |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08873 USDT | −10.02% | 27.07 M | −30.48% | 0.09918 USDT | 0.08722 USDT | 272.49 M | Neutral |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.08871 USDT | −10.03% | 22.51 M | −34.31% | 0.09909 USDT | 0.08723 USDT | 229.56 M | Neutral |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.08888 USDT | −9.89% | 2.98 M | −44.89% | 0.09912 USDT | 0.08722 USDT | 29.77 M | Neutral |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.08885 USDT | −9.87% | 1.75 M | −13.04% | 0.09914 USDT | 0.08688 USDT | 17.42 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08900 USDT | −9.84% | 1.69 M | −20.26% | 0.09926 USDT | 0.08739 USDT | 16.28 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08878 USDT | −9.92% | 997.88 K | −50.81% | 0.09892 USDT | 0.08721 USDT | 905.25 K | Neutral |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08880 USDT | −9.92% | — | — | 0.09916 USDT | 0.08715 USDT | 6.03 M | Neutral |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.08884 USDT | −9.94% | — | — | 0.09889 USDT | 0.08719 USDT | 86.22 M | Neutral |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.08879 USDT | −9.91% | — | — | 0.09913 USDT | 0.08723 USDT | 191.14 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.08888 USDT | −9.86% | — | — | 0.09897 USDT | 0.08701 USDT | 82.9 M | Neutral |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.08872 USDT | −5.17% | — | — | 0.09325 USDT | 0.08706 USDT | 59.68 K | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.08934 USDT | −10.04% | — | — | 0.09938 USDT | 0.08646 USDT | 2.25 B | Neutral |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.08876 USDT | −10.02% | — | — | 0.09889 USDT | 0.08719 USDT | 13.98 M | Neutral |