Exchanges trading SPK Perpetual LinearSwap Contract
Get SPK Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.08670 USDT | −12.08% | 224.76 M | −34.05% | 0.09917 USDT | 0.08654 USDT | 2.36 B | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.08663 USDT | −12.08% | 137.28 M | −44.71% | 0.09910 USDT | 0.08651 USDT | 131.69 M | Neutral |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08668 USDT | −12.12% | 44.12 M | −58.20% | 0.09917 USDT | 0.08654 USDT | 381.44 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.08664 USDT | −12.11% | 34.67 M | −35.83% | 0.09913 USDT | 0.08658 USDT | 363.08 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.08676 USDT | −11.99% | 34.6 M | −35.96% | 0.09913 USDT | 0.08658 USDT | 362.15 M | Neutral |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08660 USDT | −12.18% | 27.34 M | −29.15% | 0.09918 USDT | 0.08655 USDT | 284.94 M | Neutral |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.08660 USDT | −12.17% | 22.8 M | −33.11% | 0.09909 USDT | 0.08658 USDT | 239.88 M | Neutral |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.08663 USDT | −12.17% | 2.94 M | −45.81% | 0.09912 USDT | 0.08655 USDT | 30.47 M | Neutral |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.08668 USDT | −12.07% | 1.85 M | −6.19% | 0.09914 USDT | 0.08663 USDT | 19.51 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08675 USDT | −12.12% | 1.71 M | −19.85% | 0.09926 USDT | 0.08660 USDT | 17.35 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08660 USDT | −12.13% | 948.06 K | −52.33% | 0.09892 USDT | 0.08654 USDT | 914.95 K | Neutral |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.08668 USDT | −12.09% | — | — | 0.09897 USDT | 0.08660 USDT | 86.72 M | Neutral |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.08667 USDT | −12.14% | — | — | 0.09889 USDT | 0.08658 USDT | 86.41 M | Neutral |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.08680 USDT | −12.00% | — | — | 0.09889 USDT | 0.08658 USDT | 14.99 M | Neutral |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.08661 USDT | −12.12% | — | — | 0.09913 USDT | 0.08655 USDT | 198.68 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08670 USDT | −12.05% | — | — | 0.09916 USDT | 0.08653 USDT | 6.26 M | Neutral |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.08681 USDT | −7.21% | — | — | 0.09325 USDT | 0.08656 USDT | 64.21 K | Neutral |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.08711 USDT | −12.28% | — | — | 0.09938 USDT | 0.08623 USDT | 2.35 B | Neutral |