Exchanges trading SPARK / USDT PERPETUAL SWAP CONTRACT
Get SPARK / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.08247 USDT | −8.88% | 229.25 M | −17.42% | 0.09150 USDT | 0.08238 USDT | 1.02 B | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.08236 USDT | −9.00% | 131.84 M | −30.71% | 0.09152 USDT | 0.08216 USDT | 52.94 M | Neutral |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08240 USDT | −8.90% | 61.06 M | −27.31% | 0.09152 USDT | 0.08240 USDT | 132.94 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.08236 USDT | −8.96% | 31.56 M | −30.81% | 0.09146 USDT | 0.08232 USDT | 138.99 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.08234 USDT | −8.99% | 31.56 M | −30.81% | 0.09146 USDT | 0.08232 USDT | 138.98 M | Neutral |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08248 USDT | −8.84% | 27.52 M | −13.73% | 0.09150 USDT | 0.08240 USDT | 119.25 M | Neutral |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.08243 USDT | −8.90% | 23.39 M | −15.20% | 0.09150 USDT | 0.08240 USDT | 104 M | Neutral |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.08242 USDT | −8.91% | 2.9 M | −36.24% | 0.09149 USDT | 0.08240 USDT | 14.93 M | Neutral |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.08237 USDT | −8.94% | 2.2 M | +16.28% | 0.09139 USDT | 0.08232 USDT | 12.02 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08255 USDT | −8.98% | 1.88 M | +5.37% | 0.09158 USDT | 0.08252 USDT | 9.34 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08230 USDT | −8.98% | 872.74 K | −36.29% | 0.09143 USDT | 0.08230 USDT | 322.22 K | Neutral |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.08243 USDT | −11.90% | — | — | 0.09325 USDT | 0.08232 USDT | 105.4 K | Neutral |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.08243 USDT | −8.88% | — | — | 0.09149 USDT | 0.08241 USDT | 78.73 M | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.08239 USDT | −8.97% | — | — | 0.09149 USDT | 0.08239 USDT | 2.68 M | Neutral |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.08245 USDT | −8.90% | — | — | 0.09137 USDT | 0.08245 USDT | 38.99 M | Neutral |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.08239 USDT | −8.97% | — | — | 0.09149 USDT | 0.08239 USDT | 5.13 M | Neutral |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.08242 USDT | −9.34% | — | — | 0.09163 USDT | 0.08239 USDT | 1.01 B | Neutral |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08230 USDT | −8.98% | — | — | 0.09151 USDT | 0.08222 USDT | 2.66 M | Neutral |