Exchanges trading SPKUSDT Perpetual Swap Contract
Get SPKUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.08672 USDT | −12.06% | 225.12 M | −33.94% | 0.09917 USDT | 0.08622 USDT | 2.38 B | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.08677 USDT | −11.94% | 137.22 M | −44.79% | 0.09910 USDT | 0.08623 USDT | 132.46 M | Neutral |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08659 USDT | −12.21% | 44.05 M | −58.22% | 0.09917 USDT | 0.08622 USDT | 383.21 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.08676 USDT | −11.99% | 34.64 M | −35.89% | 0.09913 USDT | 0.08625 USDT | 365.06 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.08682 USDT | −11.93% | 34.57 M | −36.02% | 0.09913 USDT | 0.08625 USDT | 364.29 M | Neutral |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08679 USDT | −11.99% | 27.37 M | −29.07% | 0.09918 USDT | 0.08623 USDT | 287.32 M | Neutral |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.08670 USDT | −12.07% | 22.84 M | −32.98% | 0.09909 USDT | 0.08623 USDT | 241.79 M | Neutral |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.08674 USDT | −12.06% | 2.94 M | −45.85% | 0.09912 USDT | 0.08623 USDT | 30.65 M | Neutral |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.08683 USDT | −11.92% | 1.87 M | −5.19% | 0.09914 USDT | 0.08636 USDT | 19.7 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08689 USDT | −11.97% | 1.7 M | −20.62% | 0.09926 USDT | 0.08639 USDT | 17.45 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08677 USDT | −11.96% | 954.25 K | −51.84% | 0.09892 USDT | 0.08621 USDT | 922.47 K | Neutral |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.08680 USDT | −11.97% | — | — | 0.09897 USDT | 0.08632 USDT | 87.36 M | Neutral |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.08675 USDT | −11.98% | — | — | 0.09913 USDT | 0.08624 USDT | 199.86 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.08689 USDT | −12.51% | — | — | 0.09938 USDT | 0.08602 USDT | 2.37 B | Neutral |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.08680 USDT | −12.00% | — | — | 0.09889 USDT | 0.08624 USDT | 86.44 M | Neutral |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.08676 USDT | −12.04% | — | — | 0.09889 USDT | 0.08624 USDT | 15.13 M | Neutral |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.08669 USDT | −7.34% | — | — | 0.09325 USDT | 0.08629 USDT | 65.56 K | Neutral |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08674 USDT | −12.01% | — | — | 0.09916 USDT | 0.08625 USDT | 6.3 M | Neutral |