Exchanges trading SPK Linear Perpetual Futures Contract
Get SPK Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.08486 USDT | −6.24% | 227.53 M | −19.96% | 0.09150 USDT | 0.08343 USDT | 927.63 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.08483 USDT | −6.28% | 130.66 M | −33.08% | 0.09152 USDT | 0.08336 USDT | 47.56 M | Neutral |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08489 USDT | −6.15% | 62.23 M | −27.31% | 0.09152 USDT | 0.08336 USDT | 120.39 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.08486 USDT | −6.20% | 31.51 M | −32.67% | 0.09146 USDT | 0.08347 USDT | 126.53 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.08485 USDT | −6.21% | 31.51 M | −32.67% | 0.09146 USDT | 0.08347 USDT | 126.52 M | Neutral |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08482 USDT | −6.26% | 27.42 M | −15.82% | 0.09150 USDT | 0.08345 USDT | 107.82 M | Neutral |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.08488 USDT | −6.19% | 23.16 M | −18.17% | 0.09150 USDT | 0.08364 USDT | 93.75 M | Neutral |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.08466 USDT | −6.43% | 2.83 M | −39.11% | 0.09149 USDT | 0.08347 USDT | 13.19 M | Neutral |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.08467 USDT | −6.40% | 2.12 M | +10.30% | 0.09139 USDT | 0.08368 USDT | 10.61 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08490 USDT | −6.38% | 1.85 M | +2.72% | 0.09158 USDT | 0.08368 USDT | 8.3 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08464 USDT | −6.39% | 928.62 K | −29.72% | 0.09143 USDT | 0.08344 USDT | 306.46 K | Neutral |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.08486 USDT | −6.65% | — | — | 0.09163 USDT | 0.08322 USDT | 921.3 M | Neutral |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.08487 USDT | −6.23% | — | — | 0.09149 USDT | 0.08346 USDT | 4.39 M | Neutral |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.08481 USDT | −6.30% | — | — | 0.09149 USDT | 0.08354 USDT | 2.43 M | Neutral |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08478 USDT | −6.24% | — | — | 0.09151 USDT | 0.08331 USDT | 2.43 M | Neutral |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.08445 USDT | −9.74% | — | — | 0.09325 USDT | 0.08359 USDT | 102.54 K | Neutral |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.08486 USDT | −6.23% | — | — | 0.09137 USDT | 0.08360 USDT | 35.49 M | Neutral |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.08485 USDT | −6.20% | — | — | 0.09149 USDT | 0.08346 USDT | 71.22 M | Buy |