Exchanges trading SPK USDT PERPETUAL
Get SPK USDT PERPETUAL cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.09902 USDT | +2.91% | 452.66 M | +101.92% | 0.11444 USDT | 0.09514 USDT | 2.42 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.09899 USDT | +2.80% | 330.34 M | +154.98% | 0.11442 USDT | 0.09510 USDT | 206.32 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.09873 USDT | +2.33% | 67.61 M | +110.81% | 0.11439 USDT | 0.09510 USDT | 365.4 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.10275 USDT | +6.74% | 57.3 M | +75.88% | 0.11439 USDT | 0.09561 USDT | 243.63 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.09879 USDT | +2.45% | 54.87 M | −19.73% | 0.11450 USDT | 0.09510 USDT | 296.59 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.09922 USDT | +2.95% | 47.65 M | +75.51% | 0.11444 USDT | 0.09522 USDT | 234.69 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.09886 USDT | +2.51% | 43.21 M | +88.84% | 0.11435 USDT | 0.09514 USDT | 224.18 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.09882 USDT | +2.60% | 6.03 M | +117.37% | 0.11442 USDT | 0.09524 USDT | 37.48 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.09910 USDT | +2.90% | 2.91 M | +204.12% | 0.11431 USDT | 0.09521 USDT | 1.74 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.09879 USDT | +2.58% | 2.41 M | +20.95% | 0.11445 USDT | 0.09509 USDT | 6.29 M | Strong buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.09912 USDT | +2.60% | 2.25 M | +34.47% | 0.11464 USDT | 0.09546 USDT | 6.32 M | Strong buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.09889 USDT | +2.53% | — | — | 0.11430 USDT | 0.09515 USDT | 89.02 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.09890 USDT | +2.44% | — | — | 0.11438 USDT | 0.09519 USDT | 202.3 M | Strong buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.09890 USDT | +2.70% | — | — | 0.11444 USDT | 0.09524 USDT | 2.05 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09885 USDT | +2.49% | — | — | 0.11447 USDT | 0.09510 USDT | 4.74 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.09892 USDT | +3.06% | — | — | 0.11462 USDT | 0.09511 USDT | 2.39 B | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.09913 USDT | +2.90% | — | — | 0.11446 USDT | 0.09524 USDT | 35.85 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.09896 USDT | +23.78% | — | — | 0.11416 USDT | 0.07932 USDT | 600.64 K | Strong buy |