Exchanges trading Spark/TetherUS
Get Spark/TetherUS cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.08675 USDT | −12.03% | 225.22 M | −33.88% | 0.09917 USDT | 0.08622 USDT | 2.37 B | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.08678 USDT | −11.93% | 137.56 M | −44.57% | 0.09910 USDT | 0.08623 USDT | 132.16 M | Neutral |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08679 USDT | −12.00% | 44.09 M | −58.23% | 0.09917 USDT | 0.08622 USDT | 382.51 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.08670 USDT | −12.05% | 34.71 M | −35.66% | 0.09913 USDT | 0.08625 USDT | 364.12 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.08675 USDT | −12.00% | 34.64 M | −35.79% | 0.09913 USDT | 0.08625 USDT | 363.37 M | Neutral |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08671 USDT | −12.07% | 27.4 M | −28.91% | 0.09918 USDT | 0.08623 USDT | 286.17 M | Neutral |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.08676 USDT | −12.01% | 22.85 M | −32.93% | 0.09909 USDT | 0.08623 USDT | 240.8 M | Neutral |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.08678 USDT | −12.01% | 2.94 M | −45.75% | 0.09912 USDT | 0.08623 USDT | 30.58 M | Neutral |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.08656 USDT | −12.19% | 1.86 M | −5.52% | 0.09914 USDT | 0.08636 USDT | 19.64 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08689 USDT | −11.97% | 1.71 M | −19.88% | 0.09926 USDT | 0.08639 USDT | 17.39 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08677 USDT | −11.96% | 948.8 K | −52.17% | 0.09892 USDT | 0.08621 USDT | 916.22 K | Neutral |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08678 USDT | −11.97% | — | — | 0.09916 USDT | 0.08625 USDT | 6.28 M | Neutral |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.08710 USDT | −12.29% | — | — | 0.09938 USDT | 0.08602 USDT | 2.36 B | Neutral |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.08676 USDT | −12.04% | — | — | 0.09889 USDT | 0.08624 USDT | 86.42 M | Neutral |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.08665 USDT | −7.39% | — | — | 0.09325 USDT | 0.08629 USDT | 65 K | Neutral |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.08668 USDT | −12.09% | — | — | 0.09897 USDT | 0.08632 USDT | 87.05 M | Neutral |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.08676 USDT | −11.97% | — | — | 0.09913 USDT | 0.08624 USDT | 199.35 M | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.08676 USDT | −12.04% | — | — | 0.09889 USDT | 0.08624 USDT | 15.09 M | Neutral |