Exchanges trading SPARK/TETHERUS PERPETUAL CONTRACT
Get SPARK/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.08269 USDT | −8.64% | 228.9 M | −18.14% | 0.09150 USDT | 0.08262 USDT | 1.01 B | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.08278 USDT | −8.54% | 131.57 M | −31.31% | 0.09152 USDT | 0.08255 USDT | 52.17 M | Neutral |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08267 USDT | −8.60% | 61.03 M | −27.59% | 0.09152 USDT | 0.08262 USDT | 130.79 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.08271 USDT | −8.58% | 31.4 M | −31.51% | 0.09146 USDT | 0.08265 USDT | 136.19 M | Neutral |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.08272 USDT | −8.57% | 31.4 M | −31.51% | 0.09146 USDT | 0.08265 USDT | 136.18 M | Neutral |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08264 USDT | −8.66% | 27.45 M | −14.32% | 0.09150 USDT | 0.08262 USDT | 117.24 M | Neutral |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.08266 USDT | −8.64% | 23.33 M | −15.74% | 0.09150 USDT | 0.08262 USDT | 102.53 M | Neutral |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.08264 USDT | −8.66% | 2.89 M | −37.41% | 0.09149 USDT | 0.08262 USDT | 14.68 M | Neutral |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.08261 USDT | −8.68% | 2.18 M | +14.26% | 0.09139 USDT | 0.08257 USDT | 11.77 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08285 USDT | −8.64% | 1.89 M | +5.16% | 0.09158 USDT | 0.08278 USDT | 9.23 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08260 USDT | −8.65% | 871.01 K | −36.42% | 0.09143 USDT | 0.08259 USDT | 318.55 K | Neutral |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.08273 USDT | −8.55% | — | — | 0.09149 USDT | 0.08263 USDT | 77.75 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.08276 USDT | −8.96% | — | — | 0.09163 USDT | 0.08263 USDT | 1 B | Neutral |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.08267 USDT | −8.66% | — | — | 0.09149 USDT | 0.08263 USDT | 5.04 M | Neutral |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.08267 USDT | −8.66% | — | — | 0.09149 USDT | 0.08263 USDT | 2.64 M | Neutral |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.08263 USDT | −11.68% | — | — | 0.09325 USDT | 0.08262 USDT | 105.01 K | Neutral |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08278 USDT | −8.45% | — | — | 0.09151 USDT | 0.08259 USDT | 2.62 M | Neutral |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.08272 USDT | −8.60% | — | — | 0.09137 USDT | 0.08263 USDT | 38.45 M | Neutral |