Exchanges trading SPK / Tether USD
Get SPK / Tether USD cryptocurrency rates on all available markets. See stats for SPKUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.092476 USDT | −6.29% | 31.64 M | −5.32% | 0.099450 USDT | 0.091350 USDT | 128.97 M | Buy | ||
0.092338 USDT | −6.47% | 25.88 M | −2.32% | 0.099442 USDT | 0.091632 USDT | 107.81 M | Buy | ||
0.09243 USDT | −6.34% | 17.78 M | −24.31% | 0.09949 USDT | 0.09163 USDT | 76.58 M | Buy | ||
0.09253 USDT | −6.27% | 17.48 M | −4.46% | 0.09939 USDT | 0.09158 USDT | 70.99 M | Buy | ||
0.092563 USDT | −8.27% | 6.96 M | −4.36% | 0.111604 USDT | 0.091668 USDT | 53.66 M | Buy | ||
0.09249 USDT | −6.37% | 5.3 M | −16.94% | 0.09931 USDT | 0.09139 USDT | 15.56 M | Buy | ||
0.092450 USDT | −6.36% | 3.24 M | −8.63% | 0.099306 USDT | 0.091607 USDT | 4.79 M | Buy | ||
0.09244 USDT | −6.35% | 2.75 M | −9.06% | 0.09941 USDT | 0.09161 USDT | 9.87 M | Buy | ||
0.092322 USDT | −6.63% | 886.8 K | −1.71% | 0.099368 USDT | 0.091444 USDT | 4.03 M | Buy | ||
0.09251 USDT | −6.29% | 662.91 K | +8.18% | 0.09937 USDT | 0.09154 USDT | 3.04 M | Buy | ||
0.092520 USDT | −8.23% | 313.84 K | +84.57% | 0.111826 USDT | 0.087768 USDT | 2.43 M | Buy | ||
0.092298 USDT | −6.25% | 32.49 K | −11.28% | 0.098864 USDT | 0.091392 USDT | 196.79 K | Buy | ||
0.092490 USDT | −6.26% | 28.88 K | +4.68% | 0.099186 USDT | 0.091689 USDT | 140.61 K | Buy | ||
0.12313 USDT | +29.75% | 14 | −97.19% | 0.12313 USDT | 0.09490 USDT | 117 | Buy | ||
0.09249 USDT | −6.31% | — | — | 0.09927 USDT | 0.09163 USDT | 2.68 M | Buy | ||
0.09250 USDT | −6.25% | — | — | 0.09947 USDT | 0.09153 USDT | 162.07 M | Buy |