Exchanges trading Spark / Tether USD
Get Spark / Tether USD cryptocurrency rates on all available markets. See stats for SPKUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.092064 USDT | −6.71% | 31.73 M | −4.95% | 0.099450 USDT | 0.091350 USDT | 128.57 M | Buy | ||
0.092015 USDT | −6.79% | 25.97 M | −1.82% | 0.099442 USDT | 0.091632 USDT | 107.61 M | Buy | ||
0.09202 USDT | −6.76% | 17.8 M | −24.21% | 0.09949 USDT | 0.09163 USDT | 76.36 M | Buy | ||
0.09204 USDT | −6.77% | 17.54 M | −4.05% | 0.09939 USDT | 0.09158 USDT | 70.74 M | Buy | ||
0.092159 USDT | −8.67% | 6.98 M | −3.91% | 0.111604 USDT | 0.091668 USDT | 53.52 M | Buy | ||
0.09208 USDT | −6.78% | 5.32 M | −16.42% | 0.09931 USDT | 0.09139 USDT | 15.51 M | Buy | ||
0.092105 USDT | −6.71% | 3.24 M | −8.53% | 0.099306 USDT | 0.091607 USDT | 4.77 M | Buy | ||
0.09216 USDT | −6.64% | 2.76 M | −8.92% | 0.09941 USDT | 0.09161 USDT | 9.84 M | Buy | ||
0.092283 USDT | −6.67% | 886.97 K | −1.70% | 0.099368 USDT | 0.091444 USDT | 4 M | Buy | ||
0.09206 USDT | −6.75% | 662.11 K | +8.19% | 0.09937 USDT | 0.09154 USDT | 3.02 M | Buy | ||
0.091992 USDT | −8.75% | 314.36 K | +86.27% | 0.111826 USDT | 0.087768 USDT | 2.43 M | Buy | ||
0.092101 USDT | −6.45% | 32.6 K | −10.65% | 0.098864 USDT | 0.091392 USDT | 196.39 K | Buy | ||
0.092055 USDT | −6.70% | 28.93 K | +4.87% | 0.099186 USDT | 0.091689 USDT | 140.06 K | Buy | ||
0.12313 USDT | +29.75% | 14 | −97.19% | 0.12313 USDT | 0.09490 USDT | 117 | Buy | ||
0.09210 USDT | −6.71% | — | — | 0.09927 USDT | 0.09163 USDT | 2.66 M | Buy | ||
0.09208 USDT | −6.68% | — | — | 0.09947 USDT | 0.09153 USDT | 161.66 M | Buy |