Get started

SUPER / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SUPER / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUPERUSDT.PSUPER / Tether USD PERPETUAL CONTRACTLBANK0.2093 USDT−0.19%11.32 M−1.10%0.2106 USDT0.2068 USDT4.28 M
Sell
SUPERUSDT.PSuperVerce perpetual contractWhiteBIT0.2099 USDT+0.72%4.7 M+202.52%0.2132 USDT0.2060 USDT2.68 M
Sell
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACTBinance0.2093 USDT−0.14%2.72 M−34.23%0.2106 USDT0.2068 USDT1.61 M
Sell
SUPERUSDT.PSuperVerse/USD Tether Perpetual ContractBingX0.2093 USDT−0.24%2.11 M−0.03%0.2108 USDT0.2065 USDT850.22 K
Sell
SUPERUSDT.PSUPERUSDT Perpetual ContractBybit0.2095 USDT−0.14%646.45 K−36.19%0.2108 USDT0.2069 USDT677.14 K
Sell
SUPERUSDT.PSUPERUSDT Perpetual ContractZoomex0.2096 USDT−0.10%641.79 K−36.50%0.2108 USDT0.2069 USDT676.07 K
Sell
SUPERUSDTSUPER / TetherUSBinance0.2098 USDT−0.14%622.44 K−40.37%0.2111 USDT0.2070 USDT325.89 K
Sell
SUPERUSDSuperVerse / US DollarCoinbase0.20909 USD−0.30%561.46 K−32.32%0.21060 USD0.20664 USD584.06 K
Sell
SUPERUSDCSuperVerse / USDCCoinbase0.20909 USDC−0.30%561.27 K−32.32%0.21060 USDC0.20664 USDC585.06 K
Sell
SUPERUSDTSuperVerce / Tether USWhiteBIT0.2098 USDT−0.14%501.23 K+17.85%0.2114 USDT0.2068 USDT176.18 K
Sell
SUPERKRWSuperVerse / KRWUpBit305.0 KRW0.00%425.38 K−19.02%308.0 KRW300.0 KRW857.91 K
Sell
SUPERUSDT.PSuperFarm/TetherUSToobit0.2092 USDT−0.24%291.73 K−33.12%0.2105 USDT0.2068 USDT152.09 K
Sell
SUPERUSDTSUPER / Tether USDHTX0.2095 USDT−0.85%287.06 K−47.11%0.2127 USDT0.2069 USDT567.12 K
Sell
SUPERUSDT.PSUPER Linear Perpetual Futures ContractPhemex0.2094 USDT−0.10%255.49 K−20.57%0.2107 USDT0.2068 USDT123.08 K
Sell
SUPERUSDT.PSuperVerse / Tether LINEAR FUTURES CONTRACTBITUNIX0.2093 USDT−0.14%240.05 K−26.65%0.2106 USDT0.2069 USDT106.21 K
Sell
SUPERUSDTSUPERVERSE/USD TETHERBloFin0.2100 USDT0.00%181.82 K−22.91%0.2109 USDT0.2069 USDT68.22 K
Sell
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACTBitget0.2090 USDT−0.05%161.47 K−32.97%0.2102 USDT0.2067 USDT112.35 K
Sell
SUPERUSDT.PSUPERVERSE / USDT PERPETUAL SWAP CONTRACTKCEX0.2093 USDT−0.14%104.9 K−33.86%0.2106 USDT0.2068 USDT59.2 K
Sell
SUPERUSDTSuperVerse / Tether SPOTBITUNIX0.2097 USDT−0.19%97.89 K−20.39%0.2111 USDT0.2068 USDT42.69 K
Sell
SUPERKRWSUPER / South Korean WonBithumb304.0000 KRW+0.33%85.6 K+16.63%306.0000 KRW302.0000 KRW161.05 K
Sell
SUPERTRYSUPER / Turkish LiraBinance8.99 TRY0.00%72.68 K−34.58%9.05 TRY8.91 TRY25.51 K
Sell
SUPERUSDTSUPERVERSE / USDTKCEX0.2100 USDT−0.10%61.19 K−14.13%0.2110 USDT0.2071 USDT26.62 K
Sell
SUPERUSDTSuperVerse / TetherKuCoin0.2096 USDT+0.14%60.82 K−12.11%0.2110 USDT0.2072 USDT12.2 K
Sell
SUPERUSDTSUPER / USDT Spot Trading PairPhemex0.2103 USDT+0.29%58.99 K−0.88%0.2112 USDT0.2067 USDT23.13 K
Sell
SUPERUSDSUPER / U. S. DollarKraken0.2093 USD+0.96%52.18 K+38.83%0.2106 USD0.2082 USD40.92 K
Sell
SUPERUSDT.PSUPER USDT PERPETUALPionex0.2093 USDT−0.19%39.53 K+49.38%0.2107 USDT0.2069 USDT13.51 K
Sell
SUPEREURSuperVerse / EuroBitvavo0.17832 EUR+0.48%32.87 K−34.70%0.17832 EUR0.17832 EUR1.77 K
Sell
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2093 USDT−0.10%31.77 K−39.67%0.2105 USDT0.2065 USDT12.87 K
Sell
SUPERUSDTSUPERUSDT SPOTBitget0.210 USDT+0.48%30.73 K−32.00%0.213 USDT0.207 USDT28.82 K
Sell
SUPERUSDCSuperVerce / USD CoinWhiteBIT0.2100 USDC+0.48%29.66 K−58.09%0.2114 USDC0.2067 USDC25.15 K
Sell
SUPERUSDTSUPERFARM/TETHER USDTBitrue0.2097 USDT−0.33%22.95 K−53.78%0.2115 USDT0.2070 USDT50.98 K
Strong sell
SUPERUSDTSuperFarm/TetherGate0.2097 USDT−0.05%18.27 K−29.62%0.2106 USDT0.2074 USDT6.84 K
Sell
SUPERBTCSUPER / BitcoinBinance0.00000236 BTC−0.42%14.98 K−34.89%0.00000238 BTC0.00000235 BTC4.69 K
Strong sell
SUPERUSDSUPER / US DollarBinance0.20891480 USD−0.37%14.84 K−21.96%0.21027774 USD0.20719292 USD4.69 K
Sell
SUPERUSDC.PSUPER / USDC PERPETUAL CONTRACTCoinbase0.20986 USDC+0.40%13.3 K−78.13%0.20986 USDC0.20752 USDC15.41 K
Sell
SUPERUSDSuperFarm / USDCrypto.com0.2090 USD+0.14%12.35 K−39.28%0.2103 USD0.2080 USD11.23 K
Sell
SUPERUSDTSUPERVERSE / TETHERCoinEx0.2096 USDT−0.19%10.89 K+1.15%0.2108 USDT0.2070 USDT4.36 K
Sell
SUPEREURSUPER / EuroKraken0.1775 EUR−0.11%5.73 K−61.63%0.1775 EUR0.1775 EUR49
Sell
SUPERUSDTSuperFarm / TetherCrypto.com0.2085 USDT−0.05%2.85 K−35.48%0.2106 USDT0.2085 USDT3.65 K
Strong sell
SUPERBTCSuperVerse / BTCUpBit0.000002430 BTC+15.71%1.26 K+21.06%0.000002430 BTC0.000002430 BTC4.99 K
Sell
SUPERUSDTSUPERVERSE/TETHERUSWEEX0.2099 USDT−0.24%249−51.76%0.2115 USDT0.2070 USDT479
Sell
SUPERUSDTSuperVerse / USDTUpBit0.21020 USDT+0.53%630.00%0.21020 USDT0.21020 USDT300
Sell
SUPERBTCSuperVerse / BitcoinKuCoin0.000002451 BTC−0.16%35−83.73%0.000002451 BTC0.000002312 BTC85
Sell
SUPERUSDT.PSuperVerse/Tether USD PERPETUAL CONTRACTBitMart0.2092501 USDT−0.14%——0.2105500 USDT0.2068498 USDT600.33 K
Sell
SUPERSuperFarm / WETHUniswap v2 (Ethereum)0.2070 USD−0.74%——0.2097 USD0.2070 USD12.5 K
Strong sell
SUPERSuperVerse / USDCBlackhole v3 (Avalanche)0.2101 USD+1.01%——0.2101 USD0.2080 USD224
Sell
SUPERSUPER-ERC20 / WBNBPancakeSwap v2 (BNB chain)0.2054 USD+0.03%——0.2054 USD0.2043 USD452
Sell
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURESMEXC0.2093 USDT−0.10%——0.2104 USDT0.2068 USDT4.85 K
Sell
SUPERUSDC_DA7962SuperVerse / USD Coin on BASE (0xda7962d28C9Cccd2356A771733a63A590d3b257E)Aerodrome (Base)0.2098 USDC−0.12%——0.2108 USDC0.2085 USDC770
Sell
SUPERUSDTSuperVerse/Tether USDBitMart0.2099 USDT−0.14%——0.2109 USDT0.2070 USDT199.81 K
Sell
SUPERUSD.PMSUPERUSD Multi Collateral Perpetual Futures ContractKraken0.2085 USD−0.76%——0.2101 USD0.2071 USD7.99 K
Strong sell
SUPERWBNB_AB69C5SUPER-ERC20 / Wrapped BNB on BSC (0xab69c56d927292197527e3F7Bb0073386636635f)PancakeSwap v2 (BNB chain)0.0002397 WBNB−0.63%——0.0002412 WBNB0.0002397 WBNB2.21 K
Strong sell
SUPERSuper Connector by Virtuals / Virtual ProtocolUniswap v2 (Base)0.0001503 USD−0.01%——0.0001503 USD0.0001503 USD0
Sell
SUPERVIRTUAL_D08CE2Super Connector by Virtuals / Virtual Protocol on BASE (0xd08cE2533507CBE5b3b381081cf072575f3DFAC7)Uniswap v2 (Base)0.0001599 VIRTUAL−0.01%——0.0001599 VIRTUAL0.0001599 VIRTUAL197
Sell
SUPERUSDT.PSUPERVERSE/TETHERUS PERPETUAL CONTRACTWEEX0.2093 USDT−0.10%——0.2106 USDT0.2064 USDT723.15 K
Sell
SUPERUSDTSuperFarm / Tether USDPoloniex0.2284 USDT0.00%——0.2284 USDT0.2284 USDT0
Sell
SUPERSuperFarm / WETHUniswap v3 (Ethereum)0.210461514 USD−0.41%——0.211175974 USD0.208629237 USD3.67 K
Sell
SUPERUSDT.PSUPERVERSE/USDT PERPETUAL SWAP CONTRACTXT.com0.2101 USDT−0.14%——0.2114 USDT0.2076 USDT1.63 M
Sell
SUPERSuperVerse / USDCAerodrome (Base)0.2098 USD−0.12%——0.2108 USD0.2085 USD162
Sell
SUPERUSDC_CFAFBFSuperVerse / USD Coin on Avalanche (0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f)Blackhole v3 (Avalanche)0.2101 USDC+1.01%——0.2101 USDC0.2080 USDC1.07 K
Sell
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACTGate0.2096 USDT+0.10%——0.2105 USDT0.2069 USDT105.66 K
Sell
SUPERWETH_25647ESuperFarm / Wrapped Ether on Ethereum (0x25647E01Bd0967C1B9599FA3521939871D1d0888)Uniswap v2 (Ethereum)0.00007008 WETH−0.21%——0.00007088 WETH0.00007008 WETH59.95 K
Strong sell